Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 890217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890217
- 890217 Experts view
- Tomorrow's Movement 890217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aplab
Strong intraday Stock price targets for Aplab are 45.11 and 52.99
| Intraday Target 1 | 42.82 |
| Intraday Target 2 | 47.39 |
| Intraday Target 3 | 50.696666666667 |
| Intraday Target 4 | 55.27 |
| Intraday Target 5 | 58.58 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 51.97 (4.97%) | 54.00 | 46.12 - 54.00 | 6.6136 times | Tue 24 March 2026 | 49.51 (-9.49%) | 60.00 | 49.24 - 60.00 | 0.3287 times | Mon 23 March 2026 | 54.70 (-7.29%) | 61.80 | 53.20 - 61.80 | 0.6719 times | Fri 20 March 2026 | 59.00 (-4.53%) | 55.70 | 55.70 - 61.10 | 0.4835 times | Thu 19 March 2026 | 61.80 (-3.44%) | 65.90 | 61.80 - 65.90 | 0.0045 times | Wed 18 March 2026 | 64.00 (8.75%) | 61.50 | 61.50 - 64.00 | 0.0022 times | Tue 17 March 2026 | 58.85 (-0.99%) | 62.30 | 58.00 - 62.30 | 0.3522 times | Mon 16 March 2026 | 59.44 (2.48%) | 59.80 | 54.70 - 59.80 | 0.101 times | Fri 13 March 2026 | 58.00 (-5.91%) | 55.75 | 55.75 - 62.00 | 0.203 times | Thu 12 March 2026 | 61.64 (-1.3%) | 67.00 | 56.21 - 67.00 | 1.2395 times | Wed 11 March 2026 | 62.45 (2.6%) | 66.93 | 54.80 - 66.93 | 0.2434 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 890217 are 41.21 and 56.89
| Weekly Target 1 | 37.62 |
| Weekly Target 2 | 44.79 |
| Weekly Target 3 | 53.296666666667 |
| Weekly Target 4 | 60.47 |
| Weekly Target 5 | 68.98 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 51.97 (-11.92%) | 61.80 | 46.12 - 61.80 | 0.9166 times | Fri 20 March 2026 | 59.00 (1.72%) | 59.80 | 54.70 - 65.90 | 0.1136 times | Fri 13 March 2026 | 58.00 (-8.75%) | 68.99 | 54.80 - 68.99 | 0.2321 times | Fri 06 March 2026 | 63.56 (-1.69%) | 58.19 | 56.55 - 67.90 | 0.0436 times | Fri 27 February 2026 | 64.65 (18.62%) | 59.95 | 55.01 - 66.99 | 1.4813 times | Fri 20 February 2026 | 54.50 (-15.62%) | 59.06 | 51.01 - 66.90 | 0.341 times | Fri 13 February 2026 | 64.59 (14.75%) | 60.88 | 56.05 - 67.00 | 3.1991 times | Fri 06 February 2026 | 56.29 (6.19%) | 55.66 | 52.00 - 63.50 | 1.1601 times | Fri 30 January 2026 | 53.01 (-6.29%) | 59.19 | 50.70 - 59.49 | 1.3444 times | Fri 23 January 2026 | 56.57 (-2.47%) | 58.00 | 52.35 - 60.90 | 1.1683 times | Fri 16 January 2026 | 58.00 (-3.32%) | 61.80 | 55.66 - 61.80 | 0.8704 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 890217 are 37.61 and 60.48
| Monthly Target 1 | 32.82 |
| Monthly Target 2 | 42.4 |
| Monthly Target 3 | 55.693333333333 |
| Monthly Target 4 | 65.27 |
| Monthly Target 5 | 78.56 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 51.97 (-19.61%) | 58.19 | 46.12 - 68.99 | 0.0506 times | Fri 27 February 2026 | 64.65 (21.96%) | 55.66 | 51.01 - 67.00 | 0.2397 times | Fri 30 January 2026 | 53.01 (-17.53%) | 64.28 | 50.70 - 66.80 | 0.51 times | Wed 31 December 2025 | 64.28 (2.83%) | 62.51 | 55.08 - 69.69 | 0.2894 times | Fri 28 November 2025 | 62.51 (-10.47%) | 69.90 | 62.51 - 77.25 | 0.4387 times | Fri 31 October 2025 | 69.82 (24.7%) | 54.00 | 53.31 - 71.50 | 1.0312 times | Tue 30 September 2025 | 55.99 (36.23%) | 43.00 | 39.05 - 72.90 | 2.2478 times | Fri 29 August 2025 | 41.10 (43.46%) | 28.65 | 26.75 - 45.40 | 1.7497 times | Thu 31 July 2025 | 28.65 (0%) | 33.58 | 27.27 - 33.58 | 2.4429 times | Fri 27 March 2026 | (0%) | - | 0 times |
Yearly price and charts Aplab
Strong yearly Stock price targets for Aplab 890217 are 37.61 and 60.48
| Yearly Target 1 | 32.82 |
| Yearly Target 2 | 42.4 |
| Yearly Target 3 | 55.693333333333 |
| Yearly Target 4 | 65.27 |
| Yearly Target 5 | 78.56 |
Yearly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 51.97 (-19.15%) | 64.28 | 46.12 - 68.99 | 0.1779 times | Wed 31 December 2025 | 64.28 (0%) | 33.58 | 26.75 - 77.25 | 1.8221 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aplab
Tomorrow's movement Prediction of Aplab 890217 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aplab 890217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aplab 890217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aplab 890217 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 52, while middle bands are at 56 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aplab (890217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.06 and Aplab 890217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab 890217 stock. Volume based technical analysis of Aplab 890217 stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aplab 890217
DMA (daily moving average) of Aplab 890217
| DMA period | DMA value |
| 5 day DMA | 55.4 |
| 12 day DMA | 58.52 |
| 20 day DMA | 59.57 |
| 35 day DMA | 59.23 |
| 50 day DMA | 58.44 |
| 100 day DMA | 62.12 |
| 150 day DMA | 59.69 |
| 200 day DMA |
EMA (exponential moving average) of Aplab 890217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.36 | 55.56 | 58.59 |
| 12 day EMA | 57.16 | 58.1 | 59.66 |
| 20 day EMA | 58.2 | 58.86 | 59.84 |
| 35 day EMA | 58.62 | 59.01 | 59.57 |
| 50 day EMA | 58.38 | 58.64 | 59.01 |
SMA (simple moving average) of Aplab 890217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.4 | 57.8 | 59.67 |
| 12 day SMA | 58.52 | 58.96 | 60.13 |
| 20 day SMA | 59.57 | 59.97 | 60.22 |
| 35 day SMA | 59.23 | 59.37 | 59.52 |
| 50 day SMA | 58.44 | 58.6 | 58.83 |
| 100 day SMA | 62.12 | 62.28 | 62.47 |
| 150 day SMA | 59.69 | 59.53 | 59.38 |
| 200 day SMA |


