ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aplab 890217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aplab

Strong intraday Stock price targets for Aplab are 76.67 and 79.17

Intraday Target 176.24
Intraday Target 277.09
Intraday Target 378.743333333333
Intraday Target 479.59
Intraday Target 581.24

Daily price and volume Aplab

Date Closing Open Range Volume
Fri 19 June 2026 77.93 (-4.96%) 79.00 77.90 - 80.40 2.321 times
Wed 17 June 2026 82.00 (1.23%) 84.80 82.00 - 84.80 0.0985 times
Tue 16 June 2026 81.00 (3.65%) 81.00 81.00 - 81.00 0.0009 times
Mon 15 June 2026 78.15 (-2.31%) 79.20 78.15 - 82.00 1.3147 times
Fri 12 June 2026 80.00 (-3.03%) 80.00 80.00 - 80.00 1.4503 times
Thu 11 June 2026 82.50 (0.36%) 83.80 82.50 - 83.80 0.0112 times
Wed 10 June 2026 82.20 (3.38%) 83.00 82.20 - 83.00 0.0078 times
Tue 09 June 2026 79.51 (-3.73%) 85.00 78.48 - 85.00 2.5732 times
Mon 08 June 2026 82.59 (-0.49%) 83.00 79.01 - 85.70 1.687 times
Fri 05 June 2026 83.00 (-0.72%) 83.60 79.49 - 86.00 0.5355 times
Thu 04 June 2026 83.60 (-0.11%) 85.00 83.60 - 85.00 0.2945 times

 Daily chart Aplab

Weekly price and charts Aplab

Strong weekly Stock price targets for Aplab 890217 are 74.47 and 81.37

Weekly Target 173.31
Weekly Target 275.62
Weekly Target 380.21
Weekly Target 482.52
Weekly Target 587.11

Weekly price and volumes for Aplab

Date Closing Open Range Volume
Fri 19 June 2026 77.93 (-2.59%) 79.20 77.90 - 84.80 0.2892 times
Fri 12 June 2026 80.00 (-3.61%) 83.00 78.48 - 85.70 0.4436 times
Fri 05 June 2026 83.00 (-2.24%) 83.00 79.49 - 87.00 0.2249 times
Fri 29 May 2026 84.90 (0.7%) 88.48 82.00 - 88.50 0.6926 times
Fri 22 May 2026 84.31 (0.36%) 87.80 83.58 - 91.70 0.6601 times
Fri 15 May 2026 84.01 (-5.52%) 90.00 80.93 - 97.00 3.1742 times
Fri 08 May 2026 88.92 (40.99%) 69.00 65.01 - 92.20 3.0732 times
Thu 30 April 2026 63.07 (-3.37%) 60.00 60.00 - 68.50 0.3671 times
Fri 24 April 2026 65.27 (4.1%) 62.07 55.01 - 74.70 0.6605 times
Fri 17 April 2026 62.70 (6.92%) 51.13 51.13 - 67.90 0.4146 times
Fri 10 April 2026 58.64 (46.2%) 40.60 40.60 - 68.40 0.2756 times

 weekly chart Aplab

Monthly price and charts Aplab

Strong monthly Stock price targets for Aplab 890217 are 73.37 and 82.47

Monthly Target 171.84
Monthly Target 274.89
Monthly Target 380.943333333333
Monthly Target 483.99
Monthly Target 590.04

Monthly price and volumes Aplab

Date Closing Open Range Volume
Fri 19 June 2026 77.93 (-8.21%) 83.00 77.90 - 87.00 0.1316 times
Fri 29 May 2026 84.90 (34.61%) 69.00 65.01 - 97.00 1.0444 times
Thu 30 April 2026 63.07 (40.12%) 49.50 39.27 - 74.70 0.2593 times
Mon 30 March 2026 45.01 (-30.38%) 58.19 43.50 - 68.99 0.2147 times
Fri 27 February 2026 64.65 (21.96%) 55.66 51.01 - 67.00 0.4208 times
Fri 30 January 2026 53.01 (-17.53%) 64.28 50.70 - 66.80 0.8952 times
Wed 31 December 2025 64.28 (2.83%) 62.51 55.08 - 69.69 0.5081 times
Fri 28 November 2025 62.51 (-10.47%) 69.90 62.51 - 77.25 0.7702 times
Fri 31 October 2025 69.82 (24.7%) 54.00 53.31 - 71.50 1.8101 times
Tue 30 September 2025 55.99 (36.23%) 43.00 39.05 - 72.90 3.9456 times
Fri 29 August 2025 41.10 (43.46%) 28.65 26.75 - 45.40 3.0714 times

 monthly chart Aplab

Yearly price and charts Aplab

Strong yearly Stock price targets for Aplab 890217 are 58.6 and 116.33

Yearly Target 113.67
Yearly Target 245.8
Yearly Target 371.4
Yearly Target 4103.53
Yearly Target 5129.13

Yearly price and volumes Aplab

Date Closing Open Range Volume
Fri 19 June 2026 77.93 (21.24%) 64.28 39.27 - 97.00 0.3417 times
Wed 31 December 2025 64.28 (0%) 33.58 26.75 - 77.25 1.6583 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of Aplab

Tomorrow's movement Prediction of Aplab 890217 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aplab 890217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aplab 890217 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aplab 890217 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aplab 890217 looks bearish. It has broken an important moving average level of 81.2 with high volumes

Munafa value: 5 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aplab (890217) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.

Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aplab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.77 and Aplab 890217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aplab 890217 stock. Volume based technical analysis of Aplab 890217 stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aplab 890217

DMA (daily moving average) of Aplab 890217

DMA period DMA value
5 day DMA 79.82
12 day DMA 81.35
20 day DMA 82.95
35 day DMA 81.78
50 day DMA 75.34
100 day DMA 66.15
150 day DMA 65.65
200 day DMA 63.89

EMA (exponential moving average) of Aplab 890217

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0281.0680.59
12 day EMA81.1481.7281.67
20 day EMA81.181.4381.37
35 day EMA77.2177.1776.89
50 day EMA73.2273.0372.66

SMA (simple moving average) of Aplab 890217

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8280.7380.77
12 day SMA81.3581.7781.99
20 day SMA82.9583.483.75
35 day SMA81.7881.3380.7
50 day SMA75.3474.6673.83
100 day SMA66.1565.9565.71
150 day SMA65.6565.6165.54
200 day SMA63.8963.6863.44

Videos related to: Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top