Munafa Stock Market Course + Intraday & FNO calls 
Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 890217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890217
- 890217 Experts view
- Tomorrow's Movement 890217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aplab
Strong intraday Stock price targets for Aplab are 82.64 and 86.64
| Intraday Target 1 | 81.92 |
| Intraday Target 2 | 83.35 |
| Intraday Target 3 | 85.923333333333 |
| Intraday Target 4 | 87.35 |
| Intraday Target 5 | 89.92 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 84.77 (0.55%) | 88.48 | 84.50 - 88.50 | 0.2901 times | Fri 22 May 2026 | 84.31 (-3.09%) | 83.59 | 83.58 - 87.00 | 1.23 times | Thu 21 May 2026 | 87.00 (-0.1%) | 87.00 | 84.11 - 88.80 | 0.844 times | Wed 20 May 2026 | 87.09 (-2.02%) | 91.70 | 84.45 - 91.70 | 0.9101 times | Tue 19 May 2026 | 88.89 (2.17%) | 89.90 | 88.89 - 89.90 | 0.0119 times | Mon 18 May 2026 | 87.00 (3.56%) | 87.80 | 87.00 - 87.80 | 0.0113 times | Fri 15 May 2026 | 84.01 (-2.09%) | 89.50 | 83.01 - 89.50 | 0.5046 times | Thu 14 May 2026 | 85.80 (1.18%) | 87.50 | 84.50 - 87.50 | 1.5923 times | Wed 13 May 2026 | 84.80 (3.23%) | 81.50 | 81.50 - 85.70 | 0.9482 times | Tue 12 May 2026 | 82.15 (-8.64%) | 89.89 | 80.93 - 93.00 | 3.6575 times | Mon 11 May 2026 | 89.92 (1.12%) | 90.00 | 88.25 - 97.00 | 7.7578 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 890217 are 82.64 and 86.64
| Weekly Target 1 | 81.92 |
| Weekly Target 2 | 83.35 |
| Weekly Target 3 | 85.923333333333 |
| Weekly Target 4 | 87.35 |
| Weekly Target 5 | 89.92 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 84.77 (0.55%) | 88.48 | 84.50 - 88.50 | 0.0623 times | Fri 22 May 2026 | 84.31 (0.36%) | 87.80 | 83.58 - 91.70 | 0.6454 times | Fri 15 May 2026 | 84.01 (-5.52%) | 90.00 | 80.93 - 97.00 | 3.1036 times | Fri 08 May 2026 | 88.92 (40.99%) | 69.00 | 65.01 - 92.20 | 3.0047 times | Thu 30 April 2026 | 63.07 (-3.37%) | 60.00 | 60.00 - 68.50 | 0.3589 times | Fri 24 April 2026 | 65.27 (4.1%) | 62.07 | 55.01 - 74.70 | 0.6458 times | Fri 17 April 2026 | 62.70 (6.92%) | 51.13 | 51.13 - 67.90 | 0.4054 times | Fri 10 April 2026 | 58.64 (46.2%) | 40.60 | 40.60 - 68.40 | 0.2695 times | Thu 02 April 2026 | 40.11 (-17.01%) | 48.30 | 39.27 - 49.51 | 0.5353 times | Fri 27 March 2026 | 48.33 (-18.08%) | 61.80 | 46.12 - 61.80 | 0.9691 times | Fri 20 March 2026 | 59.00 (1.72%) | 59.80 | 54.70 - 65.90 | 0.055 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 890217 are 74.89 and 106.88
| Monthly Target 1 | 50.27 |
| Monthly Target 2 | 67.52 |
| Monthly Target 3 | 82.26 |
| Monthly Target 4 | 99.51 |
| Monthly Target 5 | 114.25 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 84.77 (34.41%) | 69.00 | 65.01 - 97.00 | 0.7453 times | Thu 30 April 2026 | 63.07 (40.12%) | 49.50 | 39.27 - 74.70 | 0.2017 times | Mon 30 March 2026 | 45.01 (-30.38%) | 58.19 | 43.50 - 68.99 | 0.167 times | Fri 27 February 2026 | 64.65 (21.96%) | 55.66 | 51.01 - 67.00 | 0.3274 times | Fri 30 January 2026 | 53.01 (-17.53%) | 64.28 | 50.70 - 66.80 | 0.6965 times | Wed 31 December 2025 | 64.28 (2.83%) | 62.51 | 55.08 - 69.69 | 0.3953 times | Fri 28 November 2025 | 62.51 (-10.47%) | 69.90 | 62.51 - 77.25 | 0.5992 times | Fri 31 October 2025 | 69.82 (24.7%) | 54.00 | 53.31 - 71.50 | 1.4083 times | Tue 30 September 2025 | 55.99 (36.23%) | 43.00 | 39.05 - 72.90 | 3.0697 times | Fri 29 August 2025 | 41.10 (43.46%) | 28.65 | 26.75 - 45.40 | 2.3896 times | Thu 31 July 2025 | 28.65 (0%) | 33.58 | 27.27 - 33.58 | 3.3362 times |
Yearly price and charts Aplab
Strong yearly Stock price targets for Aplab 890217 are 62.02 and 119.75
| Yearly Target 1 | 15.95 |
| Yearly Target 2 | 50.36 |
| Yearly Target 3 | 73.68 |
| Yearly Target 4 | 108.09 |
| Yearly Target 5 | 131.41 |
Yearly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 84.77 (31.88%) | 64.28 | 39.27 - 97.00 | 0.3206 times | Wed 31 December 2025 | 64.28 (0%) | 33.58 | 26.75 - 77.25 | 1.6794 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aplab
Tomorrow's movement Prediction of Aplab 890217 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aplab 890217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 11 points
Upper Bollinger band is at 100 and lower is at 59, while middle bands are at 69 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aplab (890217) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.29 and Aplab 890217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aplab 890217 stock. Volume based technical analysis of Aplab 890217 stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aplab 890217
DMA (daily moving average) of Aplab 890217
| DMA period | DMA value |
| 5 day DMA | 86.41 |
| 12 day DMA | 86.22 |
| 20 day DMA | 79.08 |
| 35 day DMA | 69.95 |
| 50 day DMA | 65.73 |
| 100 day DMA | 62.61 |
| 150 day DMA | 63.64 |
| 200 day DMA | 59.37 |
EMA (exponential moving average) of Aplab 890217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.54 | 85.93 | 86.74 |
| 12 day EMA | 83.65 | 83.45 | 83.29 |
| 20 day EMA | 79.88 | 79.36 | 78.84 |
| 35 day EMA | 73.92 | 73.28 | 72.63 |
| 50 day EMA | 67.42 | 66.71 | 65.99 |
SMA (simple moving average) of Aplab 890217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.41 | 86.86 | 86.8 |
| 12 day SMA | 86.22 | 86.22 | 85.83 |
| 20 day SMA | 79.08 | 78.1 | 77.01 |
| 35 day SMA | 69.95 | 68.75 | 67.63 |
| 50 day SMA | 65.73 | 65.18 | 64.77 |
| 100 day SMA | 62.61 | 62.36 | 62.08 |
| 150 day SMA | 63.64 | 63.48 | 63.33 |
| 200 day SMA | 59.37 | 59.08 | 58.81 |
Videos related to: Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
