ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aplab 890217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aplab

Strong intraday Stock price targets for Aplab are 42.77 and 52.67

Intraday Target 140.91
Intraday Target 244.62
Intraday Target 350.81
Intraday Target 454.52
Intraday Target 560.71

Daily price and volume Aplab

Date Closing Open Range Volume
Fri 27 March 2026 48.33 (-7%) 57.00 47.10 - 57.00 5.0701 times
Wed 25 March 2026 51.97 (4.97%) 54.00 46.12 - 54.00 3.7218 times
Tue 24 March 2026 49.51 (-9.49%) 60.00 49.24 - 60.00 0.185 times
Mon 23 March 2026 54.70 (-7.29%) 61.80 53.20 - 61.80 0.3781 times
Fri 20 March 2026 59.00 (-4.53%) 55.70 55.70 - 61.10 0.2721 times
Thu 19 March 2026 61.80 (-3.44%) 65.90 61.80 - 65.90 0.0025 times
Wed 18 March 2026 64.00 (8.75%) 61.50 61.50 - 64.00 0.0013 times
Tue 17 March 2026 58.85 (-0.99%) 62.30 58.00 - 62.30 0.1982 times
Mon 16 March 2026 59.44 (2.48%) 59.80 54.70 - 59.80 0.0568 times
Fri 13 March 2026 58.00 (-5.91%) 55.75 55.75 - 62.00 0.1143 times
Thu 12 March 2026 61.64 (-1.3%) 67.00 56.21 - 67.00 0.6975 times

 Daily chart Aplab

Weekly price and charts Aplab

Strong weekly Stock price targets for Aplab 890217 are 39.39 and 55.07

Weekly Target 136.4
Weekly Target 242.37
Weekly Target 352.083333333333
Weekly Target 458.05
Weekly Target 567.76

Weekly price and volumes for Aplab

Date Closing Open Range Volume
Fri 27 March 2026 48.33 (-18.08%) 61.80 46.12 - 61.80 1.8054 times
Fri 20 March 2026 59.00 (1.72%) 59.80 54.70 - 65.90 0.1025 times
Fri 13 March 2026 58.00 (-8.75%) 68.99 54.80 - 68.99 0.2094 times
Fri 06 March 2026 63.56 (-1.69%) 58.19 56.55 - 67.90 0.0393 times
Fri 27 February 2026 64.65 (18.62%) 59.95 55.01 - 66.99 1.3364 times
Fri 20 February 2026 54.50 (-15.62%) 59.06 51.01 - 66.90 0.3076 times
Fri 13 February 2026 64.59 (14.75%) 60.88 56.05 - 67.00 2.886 times
Fri 06 February 2026 56.29 (6.19%) 55.66 52.00 - 63.50 1.0466 times
Fri 30 January 2026 53.01 (-6.29%) 59.19 50.70 - 59.49 1.2128 times
Fri 23 January 2026 56.57 (-2.47%) 58.00 52.35 - 60.90 1.054 times
Fri 16 January 2026 58.00 (-3.32%) 61.80 55.66 - 61.80 0.7853 times

 weekly chart Aplab

Monthly price and charts Aplab

Strong monthly Stock price targets for Aplab 890217 are 35.79 and 58.66

Monthly Target 131.61
Monthly Target 239.97
Monthly Target 354.48
Monthly Target 462.84
Monthly Target 577.35

Monthly price and volumes Aplab

Date Closing Open Range Volume
Fri 27 March 2026 48.33 (-25.24%) 58.19 46.12 - 68.99 0.0923 times
Fri 27 February 2026 64.65 (21.96%) 55.66 51.01 - 67.00 0.2386 times
Fri 30 January 2026 53.01 (-17.53%) 64.28 50.70 - 66.80 0.5076 times
Wed 31 December 2025 64.28 (2.83%) 62.51 55.08 - 69.69 0.2881 times
Fri 28 November 2025 62.51 (-10.47%) 69.90 62.51 - 77.25 0.4367 times
Fri 31 October 2025 69.82 (24.7%) 54.00 53.31 - 71.50 1.0264 times
Tue 30 September 2025 55.99 (36.23%) 43.00 39.05 - 72.90 2.2373 times
Fri 29 August 2025 41.10 (43.46%) 28.65 26.75 - 45.40 1.7416 times
Thu 31 July 2025 28.65 (0%) 33.58 27.27 - 33.58 2.4315 times
Sat 28 March 2026 (0%) - 0 times

 monthly chart Aplab

Yearly price and charts Aplab

Strong yearly Stock price targets for Aplab 890217 are 35.79 and 58.66

Yearly Target 131.61
Yearly Target 239.97
Yearly Target 354.48
Yearly Target 462.84
Yearly Target 577.35

Yearly price and volumes Aplab

Date Closing Open Range Volume
Fri 27 March 2026 48.33 (-24.81%) 64.28 46.12 - 68.99 0.1863 times
Wed 31 December 2025 64.28 (0%) 33.58 26.75 - 77.25 1.8137 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of Aplab

Tomorrow's movement Prediction of Aplab 890217 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aplab 890217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aplab 890217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aplab 890217 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aplab 890217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.25

Munafa value: 5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 5 points

Upper Bollinger band is at 68 and lower is at 50, while middle bands are at 55 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aplab (890217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aplab in short term and the sell signal is strong.

Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aplab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aplab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.63 and Aplab 890217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aplab 890217 stock. Volume based technical analysis of Aplab 890217 stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aplab 890217

DMA (daily moving average) of Aplab 890217

DMA period DMA value
5 day DMA 52.7
12 day DMA 57.47
20 day DMA 58.8
35 day DMA 59.06
50 day DMA 58.24
100 day DMA 61.92
150 day DMA 59.82
200 day DMA

EMA (exponential moving average) of Aplab 890217

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3554.3655.56
12 day EMA55.857.1658.1
20 day EMA57.2658.258.85
35 day EMA57.9658.5358.92
50 day EMA57.8558.2458.5

SMA (simple moving average) of Aplab 890217

SMA period SMA current SMA prev SMA prev2
5 day SMA52.755.457.8
12 day SMA57.4758.5258.96
20 day SMA58.859.5759.97
35 day SMA59.0659.2359.37
50 day SMA58.2458.4458.6
100 day SMA61.9262.1262.28
150 day SMA59.8259.6959.53
200 day SMA

Videos related to: Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top