ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aplab 890217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aplab

Strong intraday Stock price targets for Aplab are 65.65 and 72.37

Intraday Target 160.68
Intraday Target 263.89
Intraday Target 367.396666666667
Intraday Target 470.61
Intraday Target 574.12

Daily price and volume Aplab

Date Closing Open Range Volume
Tue 14 July 2026 67.11 (-0.65%) 64.18 64.18 - 70.90 1.457 times
Mon 13 July 2026 67.55 (-4.86%) 67.55 67.55 - 67.55 0.0006 times
Thu 09 July 2026 71.00 (2.13%) 70.10 66.05 - 72.99 4.1411 times
Wed 08 July 2026 69.52 (-4.77%) 75.90 69.52 - 75.90 0.0013 times
Tue 07 July 2026 73.00 (4.12%) 73.60 67.53 - 73.60 0.0044 times
Fri 03 July 2026 70.11 (-1.5%) 70.00 70.00 - 74.50 1.1836 times
Thu 02 July 2026 71.18 (-3.94%) 77.70 71.11 - 77.70 0.7895 times
Wed 01 July 2026 74.10 (0.2%) 77.25 72.50 - 77.25 1.298 times
Tue 30 June 2026 73.95 (4.82%) 74.07 73.90 - 74.07 1.1132 times
Mon 29 June 2026 70.55 (-3.36%) 76.65 70.55 - 76.65 0.0113 times
Thu 25 June 2026 73.00 (-3.21%) 77.98 71.70 - 77.98 3.3723 times

 Daily chart Aplab

Weekly price and charts Aplab

Strong weekly Stock price targets for Aplab 890217 are 62.29 and 69.01

Weekly Target 160.68
Weekly Target 263.89
Weekly Target 367.396666666667
Weekly Target 470.61
Weekly Target 574.12

Weekly price and volumes for Aplab

Date Closing Open Range Volume
Tue 14 July 2026 67.11 (-5.48%) 67.55 64.18 - 70.90 0.2135 times
Thu 09 July 2026 71.00 (1.27%) 73.60 66.05 - 75.90 0.6075 times
Fri 03 July 2026 70.11 (-3.96%) 76.65 70.00 - 77.70 0.644 times
Thu 25 June 2026 73.00 (-6.33%) 74.50 71.70 - 83.26 0.9836 times
Fri 19 June 2026 77.93 (-2.59%) 79.20 77.90 - 84.80 0.3982 times
Fri 12 June 2026 80.00 (-3.61%) 83.00 78.48 - 85.70 0.6108 times
Fri 05 June 2026 83.00 (-2.24%) 83.00 79.49 - 87.00 0.3096 times
Fri 29 May 2026 84.90 (0.7%) 88.48 82.00 - 88.50 0.9536 times
Fri 22 May 2026 84.31 (0.36%) 87.80 83.58 - 91.70 0.9089 times
Fri 15 May 2026 84.01 (-5.52%) 90.00 80.93 - 97.00 4.3704 times
Fri 08 May 2026 88.92 (40.99%) 69.00 65.01 - 92.20 4.2312 times

 weekly chart Aplab

Monthly price and charts Aplab

Strong monthly Stock price targets for Aplab 890217 are 58.89 and 72.41

Monthly Target 156.14
Monthly Target 261.63
Monthly Target 369.663333333333
Monthly Target 475.15
Monthly Target 583.18

Monthly price and volumes Aplab

Date Closing Open Range Volume
Tue 14 July 2026 67.11 (-9.25%) 77.25 64.18 - 77.70 0.206 times
Tue 30 June 2026 73.95 (-12.9%) 83.00 70.55 - 87.00 0.3909 times
Fri 29 May 2026 84.90 (34.61%) 69.00 65.01 - 97.00 1.6582 times
Thu 30 April 2026 63.07 (40.12%) 49.50 39.27 - 74.70 0.4117 times
Mon 30 March 2026 45.01 (-30.38%) 58.19 43.50 - 68.99 0.3409 times
Fri 27 February 2026 64.65 (21.96%) 55.66 51.01 - 67.00 0.668 times
Fri 30 January 2026 53.01 (-17.53%) 64.28 50.70 - 66.80 1.4213 times
Wed 31 December 2025 64.28 (2.83%) 62.51 55.08 - 69.69 0.8066 times
Fri 28 November 2025 62.51 (-10.47%) 69.90 62.51 - 77.25 1.2227 times
Fri 31 October 2025 69.82 (24.7%) 54.00 53.31 - 71.50 2.8737 times
Tue 30 September 2025 55.99 (36.23%) 43.00 39.05 - 72.90 6.2642 times

 monthly chart Aplab

Yearly price and charts Aplab

Strong yearly Stock price targets for Aplab 890217 are 53.19 and 110.92

Yearly Target 110.06
Yearly Target 238.59
Yearly Target 367.793333333333
Yearly Target 496.32
Yearly Target 5125.52

Yearly price and volumes Aplab

Date Closing Open Range Volume
Tue 14 July 2026 67.11 (4.4%) 64.28 39.27 - 97.00 0.3647 times
Wed 31 December 2025 64.28 (0%) 33.58 26.75 - 77.25 1.6353 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Aplab

Tomorrow's movement Prediction of Aplab 890217 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aplab 890217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aplab 890217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 5 points

Upper Bollinger band is at 84 and lower is at 66, while middle bands are at 71 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aplab (890217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aplab in short term and the sell signal is strong.

Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aplab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.07 and Aplab 890217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aplab 890217 stock. Volume based technical analysis of Aplab 890217 stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aplab 890217

DMA (daily moving average) of Aplab 890217

DMA period DMA value
5 day DMA 69.64
12 day DMA 71.37
20 day DMA 74.67
35 day DMA 78.8
50 day DMA 78.73
100 day DMA 68.51
150 day DMA 65.73
200 day DMA 65.76

EMA (exponential moving average) of Aplab 890217

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0870.0671.31
12 day EMA71.5872.3973.27
20 day EMA73.6174.2975
35 day EMA75.0875.5576.02
50 day EMA76.676.9977.37

SMA (simple moving average) of Aplab 890217

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6470.2470.96
12 day SMA71.3772.3973.1
20 day SMA74.6775.4376.03
35 day SMA78.879.4279.98
50 day SMA78.7378.5878.54
100 day SMA68.5168.468.3
150 day SMA65.7365.7265.71
200 day SMA65.7665.7165.65

Videos related to: Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top