ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aplab 890217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aplab

Strong intraday Stock price targets for Aplab are 45.11 and 52.99

Intraday Target 142.82
Intraday Target 247.39
Intraday Target 350.696666666667
Intraday Target 455.27
Intraday Target 558.58

Daily price and volume Aplab

Date Closing Open Range Volume
Wed 25 March 2026 51.97 (4.97%) 54.00 46.12 - 54.00 6.6136 times
Tue 24 March 2026 49.51 (-9.49%) 60.00 49.24 - 60.00 0.3287 times
Mon 23 March 2026 54.70 (-7.29%) 61.80 53.20 - 61.80 0.6719 times
Fri 20 March 2026 59.00 (-4.53%) 55.70 55.70 - 61.10 0.4835 times
Thu 19 March 2026 61.80 (-3.44%) 65.90 61.80 - 65.90 0.0045 times
Wed 18 March 2026 64.00 (8.75%) 61.50 61.50 - 64.00 0.0022 times
Tue 17 March 2026 58.85 (-0.99%) 62.30 58.00 - 62.30 0.3522 times
Mon 16 March 2026 59.44 (2.48%) 59.80 54.70 - 59.80 0.101 times
Fri 13 March 2026 58.00 (-5.91%) 55.75 55.75 - 62.00 0.203 times
Thu 12 March 2026 61.64 (-1.3%) 67.00 56.21 - 67.00 1.2395 times
Wed 11 March 2026 62.45 (2.6%) 66.93 54.80 - 66.93 0.2434 times

 Daily chart Aplab

Weekly price and charts Aplab

Strong weekly Stock price targets for Aplab 890217 are 41.21 and 56.89

Weekly Target 137.62
Weekly Target 244.79
Weekly Target 353.296666666667
Weekly Target 460.47
Weekly Target 568.98

Weekly price and volumes for Aplab

Date Closing Open Range Volume
Wed 25 March 2026 51.97 (-11.92%) 61.80 46.12 - 61.80 0.9166 times
Fri 20 March 2026 59.00 (1.72%) 59.80 54.70 - 65.90 0.1136 times
Fri 13 March 2026 58.00 (-8.75%) 68.99 54.80 - 68.99 0.2321 times
Fri 06 March 2026 63.56 (-1.69%) 58.19 56.55 - 67.90 0.0436 times
Fri 27 February 2026 64.65 (18.62%) 59.95 55.01 - 66.99 1.4813 times
Fri 20 February 2026 54.50 (-15.62%) 59.06 51.01 - 66.90 0.341 times
Fri 13 February 2026 64.59 (14.75%) 60.88 56.05 - 67.00 3.1991 times
Fri 06 February 2026 56.29 (6.19%) 55.66 52.00 - 63.50 1.1601 times
Fri 30 January 2026 53.01 (-6.29%) 59.19 50.70 - 59.49 1.3444 times
Fri 23 January 2026 56.57 (-2.47%) 58.00 52.35 - 60.90 1.1683 times
Fri 16 January 2026 58.00 (-3.32%) 61.80 55.66 - 61.80 0.8704 times

 weekly chart Aplab

Monthly price and charts Aplab

Strong monthly Stock price targets for Aplab 890217 are 37.61 and 60.48

Monthly Target 132.82
Monthly Target 242.4
Monthly Target 355.693333333333
Monthly Target 465.27
Monthly Target 578.56

Monthly price and volumes Aplab

Date Closing Open Range Volume
Wed 25 March 2026 51.97 (-19.61%) 58.19 46.12 - 68.99 0.0506 times
Fri 27 February 2026 64.65 (21.96%) 55.66 51.01 - 67.00 0.2397 times
Fri 30 January 2026 53.01 (-17.53%) 64.28 50.70 - 66.80 0.51 times
Wed 31 December 2025 64.28 (2.83%) 62.51 55.08 - 69.69 0.2894 times
Fri 28 November 2025 62.51 (-10.47%) 69.90 62.51 - 77.25 0.4387 times
Fri 31 October 2025 69.82 (24.7%) 54.00 53.31 - 71.50 1.0312 times
Tue 30 September 2025 55.99 (36.23%) 43.00 39.05 - 72.90 2.2478 times
Fri 29 August 2025 41.10 (43.46%) 28.65 26.75 - 45.40 1.7497 times
Thu 31 July 2025 28.65 (0%) 33.58 27.27 - 33.58 2.4429 times
Fri 27 March 2026 (0%) - 0 times

 monthly chart Aplab

Yearly price and charts Aplab

Strong yearly Stock price targets for Aplab 890217 are 37.61 and 60.48

Yearly Target 132.82
Yearly Target 242.4
Yearly Target 355.693333333333
Yearly Target 465.27
Yearly Target 578.56

Yearly price and volumes Aplab

Date Closing Open Range Volume
Wed 25 March 2026 51.97 (-19.15%) 64.28 46.12 - 68.99 0.1779 times
Wed 31 December 2025 64.28 (0%) 33.58 26.75 - 77.25 1.8221 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Aplab

Tomorrow's movement Prediction of Aplab 890217 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aplab 890217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aplab 890217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aplab 890217 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 52, while middle bands are at 56 and 64

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aplab (890217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aplab in short term and the sell signal is strong.

Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aplab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.06 and Aplab 890217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aplab 890217 stock. Volume based technical analysis of Aplab 890217 stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aplab 890217

DMA (daily moving average) of Aplab 890217

DMA period DMA value
5 day DMA 55.4
12 day DMA 58.52
20 day DMA 59.57
35 day DMA 59.23
50 day DMA 58.44
100 day DMA 62.12
150 day DMA 59.69
200 day DMA

EMA (exponential moving average) of Aplab 890217

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3655.5658.59
12 day EMA57.1658.159.66
20 day EMA58.258.8659.84
35 day EMA58.6259.0159.57
50 day EMA58.3858.6459.01

SMA (simple moving average) of Aplab 890217

SMA period SMA current SMA prev SMA prev2
5 day SMA55.457.859.67
12 day SMA58.5258.9660.13
20 day SMA59.5759.9760.22
35 day SMA59.2359.3759.52
50 day SMA58.4458.658.83
100 day SMA62.1262.2862.47
150 day SMA59.6959.5359.38
200 day SMA

Videos related to: Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top