Munafa Stock Market Course + Intraday & FNO calls 
Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 890217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890217
- 890217 Experts view
- Tomorrow's Movement 890217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aplab
Strong intraday Stock price targets for Aplab are 56.58 and 58.93
| Intraday Target 1 | 56.1 |
| Intraday Target 2 | 57.05 |
| Intraday Target 3 | 58.45 |
| Intraday Target 4 | 59.4 |
| Intraday Target 5 | 60.8 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.00 (-1.69%) | 59.85 | 57.50 - 59.85 | 0.3731 times | Thu 03 September 2026 | 59.00 (5.36%) | 55.00 | 55.00 - 59.90 | 0.2309 times | Wed 02 September 2026 | 56.00 (6.32%) | 52.41 | 52.15 - 57.80 | 0.5864 times | Tue 01 September 2026 | 52.67 (-8.08%) | 57.00 | 51.90 - 59.50 | 0.5659 times | Mon 31 August 2026 | 57.30 (-4.16%) | 59.20 | 55.00 - 59.20 | 0.8633 times | Fri 28 August 2026 | 59.79 (5.82%) | 59.79 | 59.79 - 59.79 | 0.0006 times | Thu 27 August 2026 | 56.50 (0%) | 59.80 | 56.50 - 59.80 | 0.2013 times | Wed 26 August 2026 | 56.50 (-2.01%) | 53.30 | 53.00 - 59.80 | 6.806 times | Tue 25 August 2026 | 57.66 (-1.92%) | 59.99 | 54.56 - 59.99 | 0.3714 times | Mon 24 August 2026 | 58.79 (4.42%) | 59.00 | 58.79 - 59.00 | 0.0011 times | Fri 21 August 2026 | 56.30 (-0.42%) | 57.95 | 52.00 - 58.92 | 1.5634 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 890217 are 50.95 and 58.95
| Weekly Target 1 | 48.6 |
| Weekly Target 2 | 53.3 |
| Weekly Target 3 | 56.6 |
| Weekly Target 4 | 61.3 |
| Weekly Target 5 | 64.6 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.00 (-2.99%) | 59.20 | 51.90 - 59.90 | 0.1494 times | Fri 28 August 2026 | 59.79 (6.2%) | 59.00 | 53.00 - 59.99 | 0.4208 times | Fri 21 August 2026 | 56.30 (35.4%) | 45.45 | 43.00 - 58.92 | 1.1334 times | Fri 14 August 2026 | 41.58 (5.61%) | 39.37 | 35.54 - 41.58 | 1.4268 times | Fri 07 August 2026 | 39.37 (-22.1%) | 48.05 | 39.37 - 48.05 | 2.2988 times | Fri 31 July 2026 | 50.54 (-10.71%) | 59.00 | 50.54 - 59.00 | 1.5764 times | Fri 24 July 2026 | 56.60 (-16.14%) | 70.85 | 56.60 - 70.85 | 2.2812 times | Fri 17 July 2026 | 67.49 (-4.94%) | 67.55 | 64.18 - 73.50 | 0.2725 times | Thu 09 July 2026 | 71.00 (1.27%) | 73.60 | 66.05 - 75.90 | 0.2139 times | Fri 03 July 2026 | 70.11 (-3.96%) | 76.65 | 70.00 - 77.70 | 0.2268 times | Thu 25 June 2026 | 73.00 (-6.33%) | 74.50 | 71.70 - 83.26 | 0.3463 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 890217 are 54.95 and 62.95
| Monthly Target 1 | 48.6 |
| Monthly Target 2 | 53.3 |
| Monthly Target 3 | 56.6 |
| Monthly Target 4 | 61.3 |
| Monthly Target 5 | 64.6 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.00 (1.22%) | 57.00 | 51.90 - 59.90 | 0.0443 times | Mon 31 August 2026 | 57.30 (13.38%) | 48.05 | 35.54 - 59.99 | 2.3578 times | Fri 31 July 2026 | 50.54 (-31.66%) | 77.25 | 50.54 - 77.70 | 1.9966 times | Tue 30 June 2026 | 73.95 (-12.9%) | 83.00 | 70.55 - 87.00 | 0.3843 times | Fri 29 May 2026 | 84.90 (34.61%) | 69.00 | 65.01 - 97.00 | 1.6302 times | Thu 30 April 2026 | 63.07 (40.12%) | 49.50 | 39.27 - 74.70 | 0.4047 times | Mon 30 March 2026 | 45.01 (-30.38%) | 58.19 | 43.50 - 68.99 | 0.3351 times | Fri 27 February 2026 | 64.65 (21.96%) | 55.66 | 51.01 - 67.00 | 0.6567 times | Fri 30 January 2026 | 53.01 (-17.53%) | 64.28 | 50.70 - 66.80 | 1.3973 times | Wed 31 December 2025 | 64.28 (2.83%) | 62.51 | 55.08 - 69.69 | 0.793 times | Fri 28 November 2025 | 62.51 (-10.47%) | 69.90 | 62.51 - 77.25 | 1.2021 times |
Yearly price and charts Aplab
Strong yearly Stock price targets for Aplab 890217 are 16.04 and 77.5
| Yearly Target 1 | 2.05 |
| Yearly Target 2 | 30.03 |
| Yearly Target 3 | 63.513333333333 |
| Yearly Target 4 | 91.49 |
| Yearly Target 5 | 124.97 |
Yearly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.00 (-9.77%) | 64.28 | 35.54 - 97.00 | 0.5814 times | Wed 31 December 2025 | 64.28 (0%) | 33.58 | 26.75 - 77.25 | 1.4186 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Aplab
Tomorrow's movement Prediction of Aplab 890217 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aplab 890217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aplab 890217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 8 points
Upper Bollinger band is at 68 and lower is at 36, while middle bands are at 44 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aplab (890217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aplab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.48 and Aplab 890217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aplab 890217 stock. Volume based technical analysis of Aplab 890217 stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aplab 890217
DMA (daily moving average) of Aplab 890217
| DMA period | DMA value |
| 5 day DMA | 56.59 |
| 12 day DMA | 57.09 |
| 20 day DMA | 51.48 |
| 35 day DMA | 52.17 |
| 50 day DMA | 57.74 |
| 100 day DMA | 67.06 |
| 150 day DMA | 63.65 |
| 200 day DMA | 63.7 |
EMA (exponential moving average) of Aplab 890217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.27 | 56.9 | 55.85 |
| 12 day EMA | 55.69 | 55.27 | 54.59 |
| 20 day EMA | 54.7 | 54.35 | 53.86 |
| 35 day EMA | 56.96 | 56.9 | 56.78 |
| 50 day EMA | 59.4 | 59.46 | 59.48 |
SMA (simple moving average) of Aplab 890217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.59 | 56.95 | 56.45 |
| 12 day SMA | 57.09 | 56.75 | 56.03 |
| 20 day SMA | 51.48 | 50.55 | 49.67 |
| 35 day SMA | 52.17 | 52.44 | 52.67 |
| 50 day SMA | 57.74 | 58.17 | 58.51 |
| 100 day SMA | 67.06 | 67.03 | 66.93 |
| 150 day SMA | 63.65 | 63.63 | 63.61 |
| 200 day SMA | 63.7 | 63.79 | 63.86 |
Videos related to: Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
