Munafa Stock Market Course + Intraday & FNO calls 
Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 890217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890217
- 890217 Experts view
- Tomorrow's Movement 890217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aplab
Strong intraday Stock price targets for Aplab are 62.45 and 65.2
| Intraday Target 1 | 61.72 |
| Intraday Target 2 | 63.18 |
| Intraday Target 3 | 64.466666666667 |
| Intraday Target 4 | 65.93 |
| Intraday Target 5 | 67.22 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 64.65 (5.98%) | 65.75 | 63.00 - 65.75 | 4.1704 times | Thu 26 February 2026 | 61.00 (5.05%) | 63.70 | 55.05 - 63.70 | 1.1182 times | Wed 25 February 2026 | 58.07 (-8.91%) | 66.99 | 57.78 - 66.99 | 0.7499 times | Tue 24 February 2026 | 63.75 (6.34%) | 64.70 | 60.00 - 64.70 | 0.0022 times | Mon 23 February 2026 | 59.95 (10%) | 59.95 | 55.01 - 59.95 | 2.0882 times | Fri 20 February 2026 | 54.50 (-3.02%) | 61.79 | 51.01 - 61.79 | 0.7766 times | Thu 19 February 2026 | 56.20 (-2.55%) | 62.20 | 54.05 - 62.20 | 0.7455 times | Wed 18 February 2026 | 57.67 (-6.29%) | 66.90 | 56.51 - 66.90 | 0.2519 times | Tue 17 February 2026 | 61.54 (2.21%) | 66.00 | 56.01 - 66.00 | 0.0563 times | Mon 16 February 2026 | 60.21 (-6.78%) | 59.06 | 59.06 - 65.44 | 0.0408 times | Fri 13 February 2026 | 64.59 (-1.37%) | 61.11 | 61.11 - 65.45 | 0.0645 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 890217 are 59.83 and 71.81
| Weekly Target 1 | 50.24 |
| Weekly Target 2 | 57.44 |
| Weekly Target 3 | 62.216666666667 |
| Weekly Target 4 | 69.42 |
| Weekly Target 5 | 74.2 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 64.65 (18.62%) | 59.95 | 55.01 - 66.99 | 0.6412 times | Fri 20 February 2026 | 54.50 (-15.62%) | 59.06 | 51.01 - 66.90 | 0.1476 times | Fri 13 February 2026 | 64.59 (14.75%) | 60.88 | 56.05 - 67.00 | 1.3848 times | Fri 06 February 2026 | 56.29 (6.19%) | 55.66 | 52.00 - 63.50 | 0.5022 times | Fri 30 January 2026 | 53.01 (-6.29%) | 59.19 | 50.70 - 59.49 | 0.5819 times | Fri 23 January 2026 | 56.57 (-2.47%) | 58.00 | 52.35 - 60.90 | 0.5057 times | Fri 16 January 2026 | 58.00 (-3.32%) | 61.80 | 55.66 - 61.80 | 0.3768 times | Fri 09 January 2026 | 59.99 (-5.42%) | 63.74 | 57.72 - 66.80 | 4.1642 times | Fri 02 January 2026 | 63.43 (1.76%) | 65.00 | 59.45 - 67.64 | 0.6064 times | Fri 26 December 2025 | 62.33 (4.74%) | 59.52 | 55.08 - 65.20 | 1.0891 times | Fri 19 December 2025 | 59.51 (-3.28%) | 64.38 | 56.53 - 64.38 | 0.1599 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 890217 are 57.83 and 73.82
| Monthly Target 1 | 44.9 |
| Monthly Target 2 | 54.77 |
| Monthly Target 3 | 60.886666666667 |
| Monthly Target 4 | 70.76 |
| Monthly Target 5 | 76.88 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 64.65 (21.96%) | 55.66 | 51.01 - 67.00 | 0.2143 times | Fri 30 January 2026 | 53.01 (-17.53%) | 64.28 | 50.70 - 66.80 | 0.4559 times | Wed 31 December 2025 | 64.28 (2.83%) | 62.51 | 55.08 - 69.69 | 0.2587 times | Fri 28 November 2025 | 62.51 (-10.47%) | 69.90 | 62.51 - 77.25 | 0.3922 times | Fri 31 October 2025 | 69.82 (24.7%) | 54.00 | 53.31 - 71.50 | 0.9218 times | Tue 30 September 2025 | 55.99 (36.23%) | 43.00 | 39.05 - 72.90 | 2.0093 times | Fri 29 August 2025 | 41.10 (43.46%) | 28.65 | 26.75 - 45.40 | 1.5641 times | Thu 31 July 2025 | 28.65 (0%) | 33.58 | 27.27 - 33.58 | 2.1837 times | Sun 01 March 2026 | (0%) | - | 0 times |
Yearly price and charts Aplab
Strong yearly Stock price targets for Aplab 890217 are 57.68 and 73.98
| Yearly Target 1 | 44.48 |
| Yearly Target 2 | 54.57 |
| Yearly Target 3 | 60.783333333333 |
| Yearly Target 4 | 70.87 |
| Yearly Target 5 | 77.08 |
Yearly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 64.65 (0.58%) | 64.28 | 50.70 - 67.00 | 0.1675 times | Wed 31 December 2025 | 64.28 (0%) | 33.58 | 26.75 - 77.25 | 1.8325 times | Sun 01 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aplab
Tomorrow's movement Prediction of Aplab 890217 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aplab 890217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aplab 890217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aplab 890217 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aplab 890217 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.7
Tomorrow's movement Prediction of Aplab 890217 looks bullish. It has broken an important resistance level of 62 with high volumes
Munafa value: 75 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 53, while middle bands are at 56 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aplab (890217) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aplab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.14 and Aplab 890217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aplab 890217 stock. Volume based technical analysis of Aplab 890217 stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aplab 890217
DMA (daily moving average) of Aplab 890217
| DMA period | DMA value |
| 5 day DMA | 61.48 |
| 12 day DMA | 60.64 |
| 20 day DMA | 59.3 |
| 35 day DMA | 58.24 |
| 50 day DMA | 59.35 |
| 100 day DMA | 62.58 |
| 150 day DMA | 56.41 |
| 200 day DMA |
EMA (exponential moving average) of Aplab 890217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.52 | 59.95 | 59.42 |
| 12 day EMA | 60.29 | 59.5 | 59.23 |
| 20 day EMA | 59.68 | 59.16 | 58.97 |
| 35 day EMA | 59.74 | 59.45 | 59.36 |
| 50 day EMA | 59.74 | 59.54 | 59.48 |
SMA (simple moving average) of Aplab 890217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.48 | 59.45 | 58.49 |
| 12 day SMA | 60.64 | 60.47 | 60.13 |
| 20 day SMA | 59.3 | 58.81 | 58.41 |
| 35 day SMA | 58.24 | 58.12 | 58.19 |
| 50 day SMA | 59.35 | 59.26 | 59.31 |
| 100 day SMA | 62.58 | 62.52 | 62.49 |
| 150 day SMA | 56.41 | 56.17 | 55.96 |
| 200 day SMA |
Videos related to: Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
