Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 890217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890217
- 890217 Experts view
- Tomorrow's Movement 890217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aplab
Strong intraday Stock price targets for Aplab are 65.65 and 72.37
| Intraday Target 1 | 60.68 |
| Intraday Target 2 | 63.89 |
| Intraday Target 3 | 67.396666666667 |
| Intraday Target 4 | 70.61 |
| Intraday Target 5 | 74.12 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 67.11 (-0.65%) | 64.18 | 64.18 - 70.90 | 1.457 times | Mon 13 July 2026 | 67.55 (-4.86%) | 67.55 | 67.55 - 67.55 | 0.0006 times | Thu 09 July 2026 | 71.00 (2.13%) | 70.10 | 66.05 - 72.99 | 4.1411 times | Wed 08 July 2026 | 69.52 (-4.77%) | 75.90 | 69.52 - 75.90 | 0.0013 times | Tue 07 July 2026 | 73.00 (4.12%) | 73.60 | 67.53 - 73.60 | 0.0044 times | Fri 03 July 2026 | 70.11 (-1.5%) | 70.00 | 70.00 - 74.50 | 1.1836 times | Thu 02 July 2026 | 71.18 (-3.94%) | 77.70 | 71.11 - 77.70 | 0.7895 times | Wed 01 July 2026 | 74.10 (0.2%) | 77.25 | 72.50 - 77.25 | 1.298 times | Tue 30 June 2026 | 73.95 (4.82%) | 74.07 | 73.90 - 74.07 | 1.1132 times | Mon 29 June 2026 | 70.55 (-3.36%) | 76.65 | 70.55 - 76.65 | 0.0113 times | Thu 25 June 2026 | 73.00 (-3.21%) | 77.98 | 71.70 - 77.98 | 3.3723 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 890217 are 62.29 and 69.01
| Weekly Target 1 | 60.68 |
| Weekly Target 2 | 63.89 |
| Weekly Target 3 | 67.396666666667 |
| Weekly Target 4 | 70.61 |
| Weekly Target 5 | 74.12 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 67.11 (-5.48%) | 67.55 | 64.18 - 70.90 | 0.2135 times | Thu 09 July 2026 | 71.00 (1.27%) | 73.60 | 66.05 - 75.90 | 0.6075 times | Fri 03 July 2026 | 70.11 (-3.96%) | 76.65 | 70.00 - 77.70 | 0.644 times | Thu 25 June 2026 | 73.00 (-6.33%) | 74.50 | 71.70 - 83.26 | 0.9836 times | Fri 19 June 2026 | 77.93 (-2.59%) | 79.20 | 77.90 - 84.80 | 0.3982 times | Fri 12 June 2026 | 80.00 (-3.61%) | 83.00 | 78.48 - 85.70 | 0.6108 times | Fri 05 June 2026 | 83.00 (-2.24%) | 83.00 | 79.49 - 87.00 | 0.3096 times | Fri 29 May 2026 | 84.90 (0.7%) | 88.48 | 82.00 - 88.50 | 0.9536 times | Fri 22 May 2026 | 84.31 (0.36%) | 87.80 | 83.58 - 91.70 | 0.9089 times | Fri 15 May 2026 | 84.01 (-5.52%) | 90.00 | 80.93 - 97.00 | 4.3704 times | Fri 08 May 2026 | 88.92 (40.99%) | 69.00 | 65.01 - 92.20 | 4.2312 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 890217 are 58.89 and 72.41
| Monthly Target 1 | 56.14 |
| Monthly Target 2 | 61.63 |
| Monthly Target 3 | 69.663333333333 |
| Monthly Target 4 | 75.15 |
| Monthly Target 5 | 83.18 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 67.11 (-9.25%) | 77.25 | 64.18 - 77.70 | 0.206 times | Tue 30 June 2026 | 73.95 (-12.9%) | 83.00 | 70.55 - 87.00 | 0.3909 times | Fri 29 May 2026 | 84.90 (34.61%) | 69.00 | 65.01 - 97.00 | 1.6582 times | Thu 30 April 2026 | 63.07 (40.12%) | 49.50 | 39.27 - 74.70 | 0.4117 times | Mon 30 March 2026 | 45.01 (-30.38%) | 58.19 | 43.50 - 68.99 | 0.3409 times | Fri 27 February 2026 | 64.65 (21.96%) | 55.66 | 51.01 - 67.00 | 0.668 times | Fri 30 January 2026 | 53.01 (-17.53%) | 64.28 | 50.70 - 66.80 | 1.4213 times | Wed 31 December 2025 | 64.28 (2.83%) | 62.51 | 55.08 - 69.69 | 0.8066 times | Fri 28 November 2025 | 62.51 (-10.47%) | 69.90 | 62.51 - 77.25 | 1.2227 times | Fri 31 October 2025 | 69.82 (24.7%) | 54.00 | 53.31 - 71.50 | 2.8737 times | Tue 30 September 2025 | 55.99 (36.23%) | 43.00 | 39.05 - 72.90 | 6.2642 times |
Yearly price and charts Aplab
Strong yearly Stock price targets for Aplab 890217 are 53.19 and 110.92
| Yearly Target 1 | 10.06 |
| Yearly Target 2 | 38.59 |
| Yearly Target 3 | 67.793333333333 |
| Yearly Target 4 | 96.32 |
| Yearly Target 5 | 125.52 |
Yearly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 67.11 (4.4%) | 64.28 | 39.27 - 97.00 | 0.3647 times | Wed 31 December 2025 | 64.28 (0%) | 33.58 | 26.75 - 77.25 | 1.6353 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aplab
Tomorrow's movement Prediction of Aplab 890217 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aplab 890217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aplab 890217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 66, while middle bands are at 71 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aplab (890217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.07 and Aplab 890217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab 890217 stock. Volume based technical analysis of Aplab 890217 stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aplab 890217
DMA (daily moving average) of Aplab 890217
| DMA period | DMA value |
| 5 day DMA | 69.64 |
| 12 day DMA | 71.37 |
| 20 day DMA | 74.67 |
| 35 day DMA | 78.8 |
| 50 day DMA | 78.73 |
| 100 day DMA | 68.51 |
| 150 day DMA | 65.73 |
| 200 day DMA | 65.76 |
EMA (exponential moving average) of Aplab 890217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.08 | 70.06 | 71.31 |
| 12 day EMA | 71.58 | 72.39 | 73.27 |
| 20 day EMA | 73.61 | 74.29 | 75 |
| 35 day EMA | 75.08 | 75.55 | 76.02 |
| 50 day EMA | 76.6 | 76.99 | 77.37 |
SMA (simple moving average) of Aplab 890217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.64 | 70.24 | 70.96 |
| 12 day SMA | 71.37 | 72.39 | 73.1 |
| 20 day SMA | 74.67 | 75.43 | 76.03 |
| 35 day SMA | 78.8 | 79.42 | 79.98 |
| 50 day SMA | 78.73 | 78.58 | 78.54 |
| 100 day SMA | 68.51 | 68.4 | 68.3 |
| 150 day SMA | 65.73 | 65.72 | 65.71 |
| 200 day SMA | 65.76 | 65.71 | 65.65 |


