Munafa Stock Market Course + Intraday & FNO calls 
Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 890217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890217
- 890217 Experts view
- Tomorrow's Movement 890217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aplab
Strong intraday Stock price targets for Aplab are 58.75 and 65.25
| Intraday Target 1 | 57.67 |
| Intraday Target 2 | 59.83 |
| Intraday Target 3 | 64.166666666667 |
| Intraday Target 4 | 66.33 |
| Intraday Target 5 | 70.67 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 62.00 (3.33%) | 63.90 | 62.00 - 68.50 | 0.9943 times | Mon 27 April 2026 | 60.00 (-8.07%) | 60.00 | 60.00 - 60.00 | 1.0619 times | Fri 24 April 2026 | 65.27 (4.73%) | 67.30 | 64.00 - 67.30 | 0.4727 times | Thu 23 April 2026 | 62.32 (-2.04%) | 62.00 | 55.01 - 63.60 | 1.1907 times | Wed 22 April 2026 | 63.62 (-7.65%) | 68.20 | 58.00 - 68.89 | 2.6248 times | Tue 21 April 2026 | 68.89 (4.55%) | 72.79 | 59.99 - 72.79 | 0.2805 times | Mon 20 April 2026 | 65.89 (5.09%) | 62.07 | 62.07 - 74.70 | 1.2377 times | Fri 17 April 2026 | 62.70 (4.67%) | 67.50 | 62.70 - 67.50 | 0.2076 times | Thu 16 April 2026 | 59.90 (5.09%) | 56.72 | 56.72 - 63.69 | 0.3069 times | Wed 15 April 2026 | 57.00 (-0.49%) | 56.00 | 56.00 - 57.00 | 1.6229 times | Mon 13 April 2026 | 57.28 (-2.32%) | 51.13 | 51.13 - 67.90 | 1.5076 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 890217 are 61 and 69.5
| Weekly Target 1 | 55 |
| Weekly Target 2 | 58.5 |
| Weekly Target 3 | 63.5 |
| Weekly Target 4 | 67 |
| Weekly Target 5 | 72 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 62.00 (-5.01%) | 60.00 | 60.00 - 68.50 | 0.5775 times | Fri 24 April 2026 | 65.27 (4.1%) | 62.07 | 55.01 - 74.70 | 1.6309 times | Fri 17 April 2026 | 62.70 (6.92%) | 51.13 | 51.13 - 67.90 | 1.0238 times | Fri 10 April 2026 | 58.64 (46.2%) | 40.60 | 40.60 - 68.40 | 0.6806 times | Thu 02 April 2026 | 40.11 (-17.01%) | 48.30 | 39.27 - 49.51 | 1.3519 times | Fri 27 March 2026 | 48.33 (-18.08%) | 61.80 | 46.12 - 61.80 | 2.4475 times | Fri 20 March 2026 | 59.00 (1.72%) | 59.80 | 54.70 - 65.90 | 0.1389 times | Fri 13 March 2026 | 58.00 (-8.75%) | 68.99 | 54.80 - 68.99 | 0.2839 times | Fri 06 March 2026 | 63.56 (-1.69%) | 58.19 | 56.55 - 67.90 | 0.0533 times | Fri 27 February 2026 | 64.65 (18.62%) | 59.95 | 55.01 - 66.99 | 1.8117 times | Fri 20 February 2026 | 54.50 (-15.62%) | 59.06 | 51.01 - 66.90 | 0.417 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 890217 are 50.64 and 86.07
| Monthly Target 1 | 23.23 |
| Monthly Target 2 | 42.61 |
| Monthly Target 3 | 58.656666666667 |
| Monthly Target 4 | 78.04 |
| Monthly Target 5 | 94.09 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 62.00 (37.75%) | 49.50 | 39.27 - 74.70 | 0.1491 times | Mon 30 March 2026 | 45.01 (-30.38%) | 58.19 | 43.50 - 68.99 | 0.1328 times | Fri 27 February 2026 | 64.65 (21.96%) | 55.66 | 51.01 - 67.00 | 0.2603 times | Fri 30 January 2026 | 53.01 (-17.53%) | 64.28 | 50.70 - 66.80 | 0.5538 times | Wed 31 December 2025 | 64.28 (2.83%) | 62.51 | 55.08 - 69.69 | 0.3143 times | Fri 28 November 2025 | 62.51 (-10.47%) | 69.90 | 62.51 - 77.25 | 0.4764 times | Fri 31 October 2025 | 69.82 (24.7%) | 54.00 | 53.31 - 71.50 | 1.1197 times | Tue 30 September 2025 | 55.99 (36.23%) | 43.00 | 39.05 - 72.90 | 2.4408 times | Fri 29 August 2025 | 41.10 (43.46%) | 28.65 | 26.75 - 45.40 | 1.9 times | Thu 31 July 2025 | 28.65 (0%) | 33.58 | 27.27 - 33.58 | 2.6527 times | Tue 28 April 2026 | (0%) | - | 0 times |
Yearly price and charts Aplab
Strong yearly Stock price targets for Aplab 890217 are 32.92 and 68.35
| Yearly Target 1 | 23.23 |
| Yearly Target 2 | 42.61 |
| Yearly Target 3 | 58.656666666667 |
| Yearly Target 4 | 78.04 |
| Yearly Target 5 | 94.09 |
Yearly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 62.00 (-3.55%) | 64.28 | 39.27 - 74.70 | 0.2192 times | Wed 31 December 2025 | 64.28 (0%) | 33.58 | 26.75 - 77.25 | 1.7808 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aplab
Tomorrow's movement Prediction of Aplab 890217 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aplab 890217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 9 points
Upper Bollinger band is at 73 and lower is at 40, while middle bands are at 48 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aplab (890217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aplab in short term and the buy signal is strong.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.22 and Aplab 890217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aplab 890217 stock. Volume based technical analysis of Aplab 890217 stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aplab 890217
DMA (daily moving average) of Aplab 890217
| DMA period | DMA value |
| 5 day DMA | 62.64 |
| 12 day DMA | 61.96 |
| 20 day DMA | 56.24 |
| 35 day DMA | 57.44 |
| 50 day DMA | 58.32 |
| 100 day DMA | 59.22 |
| 150 day DMA | 61.45 |
| 200 day DMA |
EMA (exponential moving average) of Aplab 890217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.42 | 62.63 | 63.94 |
| 12 day EMA | 61.06 | 60.89 | 61.05 |
| 20 day EMA | 59.55 | 59.29 | 59.21 |
| 35 day EMA | 58.69 | 58.49 | 58.4 |
| 50 day EMA | 58.57 | 58.43 | 58.37 |
SMA (simple moving average) of Aplab 890217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.64 | 64.02 | 65.2 |
| 12 day SMA | 61.96 | 61.61 | 61.17 |
| 20 day SMA | 56.24 | 55.74 | 55.21 |
| 35 day SMA | 57.44 | 57.33 | 57.47 |
| 50 day SMA | 58.32 | 58.28 | 58.21 |
| 100 day SMA | 59.22 | 59.24 | 59.29 |
| 150 day SMA | 61.45 | 61.44 | 61.42 |
| 200 day SMA |
Videos related to: Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
