Munafa Stock Market Course + Intraday & FNO calls 
782gjsdl32 810861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
782gjsdl32 810861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 810861
- 810861 Experts view
- Tomorrow's Movement 810861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 810861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 782gjsdl32
Strong intraday Stock price targets for 782gjsdl32 are 101.19 and 101.19
| Intraday Target 1 | 101.19 |
| Intraday Target 2 | 101.19 |
| Intraday Target 3 | 101.19 |
| Intraday Target 4 | 101.19 |
| Intraday Target 5 | 101.19 |
Daily price and volume 782gjsdl32
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 101.19 (0.04%) | 101.19 | 101.19 - 101.19 | 0.0033 times | Thu 07 May 2026 | 101.15 (1.15%) | 101.15 | 101.15 - 101.15 | 0.2398 times | Thu 23 April 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0777 times | Mon 20 April 2026 | 100.00 (-0.99%) | 100.00 | 100.00 - 100.00 | 0.0041 times | Fri 17 April 2026 | 101.00 (-1.89%) | 101.00 | 101.00 - 101.00 | 0.0008 times | Tue 07 April 2026 | 102.95 (1.78%) | 102.95 | 102.95 - 102.95 | 4.5477 times | Fri 20 March 2026 | 101.15 (3%) | 101.15 | 101.15 - 101.15 | 4.5477 times | Wed 06 August 2025 | 98.20 (-2.14%) | 98.20 | 98.20 - 98.20 | 0.0827 times | Wed 30 July 2025 | 100.35 (-4.75%) | 100.35 | 100.35 - 100.35 | 0.0827 times | Thu 05 June 2025 | 105.35 (3.28%) | 105.35 | 105.35 - 105.35 | 0.4134 times | Fri 18 October 2024 | 102.00 (-4.45%) | 102.50 | 102.00 - 102.50 | 0.9095 times |
Weekly price and charts 782gjsdl32
Strong weekly Stock price targets for 782gjsdl32 810861 are 101.19 and 101.19
| Weekly Target 1 | 101.19 |
| Weekly Target 2 | 101.19 |
| Weekly Target 3 | 101.19 |
| Weekly Target 4 | 101.19 |
| Weekly Target 5 | 101.19 |
Weekly price and volumes for 782gjsdl32
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 101.19 (0.04%) | 101.19 | 101.19 - 101.19 | 0.0022 times | Thu 07 May 2026 | 101.15 (1.15%) | 101.15 | 101.15 - 101.15 | 0.1593 times | Thu 23 April 2026 | 100.00 (-0.99%) | 100.00 | 100.00 - 100.00 | 0.0544 times | Fri 17 April 2026 | 101.00 (-0.15%) | 102.95 | 101.00 - 102.95 | 3.0219 times | Fri 20 March 2026 | 101.15 (0.8%) | 98.20 | 98.20 - 101.15 | 3.0762 times | Wed 30 July 2025 | 100.35 (-4.75%) | 100.35 | 100.35 - 100.35 | 0.0549 times | Thu 05 June 2025 | 105.35 (3.28%) | 105.35 | 105.35 - 105.35 | 0.2747 times | Fri 18 October 2024 | 102.00 (-1.32%) | 102.00 | 102.00 - 106.75 | 0.9339 times | Wed 06 March 2024 | 103.36 (2.74%) | 100.00 | 100.00 - 103.36 | 2.1479 times | Tue 19 July 2022 | 100.60 (0.1%) | 100.60 | 100.60 - 100.60 | 0.2747 times | Tue 12 July 2022 | 100.50 (0%) | 100.20 | 100.20 - 100.50 | 2.2523 times |
Monthly price and charts 782gjsdl32
Strong monthly Stock price targets for 782gjsdl32 810861 are 101.17 and 101.21
| Monthly Target 1 | 101.14 |
| Monthly Target 2 | 101.16 |
| Monthly Target 3 | 101.17666666667 |
| Monthly Target 4 | 101.2 |
| Monthly Target 5 | 101.22 |
Monthly price and volumes 782gjsdl32
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 101.19 (1.19%) | 101.15 | 101.15 - 101.19 | 0.1662 times | Thu 23 April 2026 | 100.00 (-1.14%) | 102.95 | 100.00 - 102.95 | 3.1649 times | Fri 20 March 2026 | 101.15 (3%) | 101.15 | 101.15 - 101.15 | 3.1084 times | Wed 06 August 2025 | 98.20 (-2.14%) | 98.20 | 98.20 - 98.20 | 0.0565 times | Wed 30 July 2025 | 100.35 (-4.75%) | 100.35 | 100.35 - 100.35 | 0.0565 times | Thu 05 June 2025 | 105.35 (3.28%) | 105.35 | 105.35 - 105.35 | 0.2826 times | Fri 18 October 2024 | 102.00 (-4.45%) | 102.50 | 102.00 - 102.50 | 0.6217 times | Wed 19 June 2024 | 106.75 (4.66%) | 106.75 | 106.75 - 106.75 | 0.2826 times | Tue 16 April 2024 | 102.00 (-1.32%) | 102.00 | 102.00 - 102.00 | 0.0565 times | Wed 06 March 2024 | 103.36 (3.36%) | 103.36 | 103.36 - 103.36 | 2.2041 times | Tue 09 May 2023 | 100.00 (-0.6%) | 100.00 | 100.00 - 100.00 | 0.0057 times |
Yearly price and charts 782gjsdl32
Strong yearly Stock price targets for 782gjsdl32 810861 are 100.6 and 103.55
| Yearly Target 1 | 98.43 |
| Yearly Target 2 | 99.81 |
| Yearly Target 3 | 101.38 |
| Yearly Target 4 | 102.76 |
| Yearly Target 5 | 104.33 |
Yearly price and volumes 782gjsdl32
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 101.19 (3.04%) | 101.15 | 100.00 - 102.95 | 0.7437 times | Wed 06 August 2025 | 98.20 (-3.73%) | 105.35 | 98.20 - 105.35 | 0.0457 times | Fri 18 October 2024 | 102.00 (2%) | 103.36 | 102.00 - 106.75 | 0.3655 times | Tue 09 May 2023 | 100.00 (-0.6%) | 100.00 | 100.00 - 100.00 | 0.0007 times | Tue 19 July 2022 | 100.60 (0%) | 100.15 | 100.15 - 100.60 | 3.8444 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 782gjsdl32
Tomorrow's movement Prediction of 782gjsdl32 810861 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 782gjsdl32 810861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 782gjsdl32 810861 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.15
Munafa value: 75 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 782gjsdl32 (810861) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 782gjsdl32 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 782gjsdl32 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
782gjsdl32 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 782gjsdl32 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 782gjsdl32 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.1 and 782gjsdl32 810861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 782gjsdl32 810861 stock. Volume based technical analysis of 782gjsdl32 810861 stock is negative.
782gjsdl32 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 782gjsdl32 810861
DMA (daily moving average) of 782gjsdl32 810861
| DMA period | DMA value |
| 5 day DMA | 100.67 |
| 12 day DMA | 101.67 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 782gjsdl32 810861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.94 | 100.82 | 100.66 |
| 12 day EMA | 101.18 | 101.18 | 101.18 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 782gjsdl32 810861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.67 | 101.02 | 101.02 |
| 12 day SMA | 101.67 | 101.74 | 101.93 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 782gjsdl32 810861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
