Munafa 782GJSDL32 (810861) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 782GJSDL32 (810861) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 782GJSDL32 intraday tips for today and tomorrow

782GJSDL32 (810861) Indicator analysis

Moving Averages for 782GJSDL32

5Day Average: 100.67
12Day Average: 101.67

810861 Indicators & signals

Recent prices of 810861 782GJSDL32 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Mon May 2026	101.19	101.19 to 101.19	0.04%	0 times
07 Thu May 2026	101.15	101.15 to 101.15	1.15%	0.22 times
23 Thu Apr 2026	100.00	100.00 to 100.00	0%	0.07 times
20 Mon Apr 2026	100.00	100.00 to 100.00	-0.99%	0 times
17 Fri Apr 2026	101.00	101.00 to 101.00	-1.89%	0 times
07 Tue Apr 2026	102.95	102.95 to 102.95	1.78%	4.17 times
20 Fri Mar 2026	101.15	101.15 to 101.15	3%	4.17 times
06 Wed Aug 2025	98.20	98.20 to 98.20	-2.14%	0.08 times
30 Wed Jul 2025	100.35	100.35 to 100.35	-4.75%	0.08 times
05 Thu Jun 2025	105.35	105.35 to 105.35	3.28%	0.38 times
18 Fri Oct 2024	102.00	102.00 to 102.50	-4.45%	0.83 times
19 Wed Jun 2024	106.75	106.75 to 106.75	4.66%	0.38 times