Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 810861 782GJSDL32 BSE Stock exchange
Stock 810861 - Share 782GJSDL32 trades in BSE
Weekly charts share 810861 782GJSDL32 BSE Stock exchange
Stock 810861 - Share 782GJSDL32 trades in BSE
- Weekly Support: 101.19
- Weekly Resistance: 101.19
- 4 Week Moving Average is 100.84
- 12 Week Moving Average is 93.05
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 810861
- 810861 Experts view
- Tomorrow's Movement 810861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 810861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 11 May 2026 | 0.04% | 101.19 | 101.19 | 101.19 | 101.19 | 0.014 times |
| Thu 07 May 2026 | 1.15% | 101.15 | 101.15 | 101.15 | 101.15 | 2.929 times |
| Thu 23 Apr 2026 | -0.99% | 100.00 | 100.00 | 100.00 | 100.00 | 0.018 times |
| Fri 17 Apr 2026 | -0.15% | 102.95 | 101.00 | 102.95 | 101.00 | 0.982 times |
| Fri 20 Mar 2026 | 0.8% | 98.20 | 101.15 | 101.15 | 98.20 | 56 times |
| Wed 30 Jul 2025 | -4.75% | 100.35 | 100.35 | 100.35 | 100.35 | 0.2 times |
| Thu 05 Jun 2025 | 3.28% | 105.35 | 105.35 | 105.35 | 105.35 | 0.294 times |
| Fri 18 Oct 2024 | -1.32% | 102.00 | 102.00 | 106.75 | 102.00 | 0.435 times |
| Wed 06 Mar 2024 | 2.74% | 100.00 | 103.36 | 103.36 | 100.00 | 7.82 times |
| Tue 19 Jul 2022 | 0.1% | 100.60 | 100.60 | 100.60 | 100.60 | 0.122 times |
Volume is in comparison with previous volume
Weekly charts share 810861 782GJSDL32 BSE Stock exchange
These are Weekly charts share 810861 782GJSDL32 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 810861 782GJSDL32 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
