Munafa Stock Market Course + Intraday & FNO calls 
182tb14825 805026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182tb14825 805026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 805026
- 805026 Experts view
- Tomorrow's Movement 805026
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 805026 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 182tb14825
Strong intraday Stock price targets for 182tb14825 are 99.05 and 99.35
| Intraday Target 1 | 99 |
| Intraday Target 2 | 99.1 |
| Intraday Target 3 | 99.3 |
| Intraday Target 4 | 99.4 |
| Intraday Target 5 | 99.6 |
Daily price and volume 182tb14825
| Date | Closing | Open | Range | Volume | Mon 28 July 2025 | 99.20 (0%) | 99.50 | 99.20 - 99.50 | 0.3921 times | Mon 14 July 2025 | 99.20 (0.2%) | 99.20 | 99.20 - 99.20 | 0.1921 times | Tue 01 July 2025 | 99.00 (0.87%) | 99.00 | 99.00 - 99.00 | 0.196 times | Wed 28 May 2025 | 98.15 (0.16%) | 98.01 | 98.00 - 98.15 | 2.3525 times | Tue 27 May 2025 | 97.99 (-0.13%) | 97.99 | 97.99 - 97.99 | 0.1921 times | Fri 16 May 2025 | 98.12 (0%) | 98.12 | 98.12 - 98.12 | 0.196 times | Wed 14 May 2025 | 98.12 (0%) | 98.12 | 98.12 - 98.12 | 0.196 times | Mon 21 April 2025 | 98.12 (0.54%) | 98.12 | 98.12 - 98.12 | 6.0772 times | Wed 09 April 2025 | 97.59 (0.69%) | 97.59 | 97.59 - 97.59 | 0.196 times | Tue 01 April 2025 | 96.92 (0%) | 96.00 | 96.00 - 97.54 | 0.0098 times | Fri 07 March 2025 | 96.92 (-0.08%) | 96.30 | 96.30 - 97.54 | 0.0039 times |
Weekly price and charts 182tb14825
Strong weekly Stock price targets for 182tb14825 805026 are 99.05 and 99.35
| Weekly Target 1 | 99 |
| Weekly Target 2 | 99.1 |
| Weekly Target 3 | 99.3 |
| Weekly Target 4 | 99.4 |
| Weekly Target 5 | 99.6 |
Weekly price and volumes for 182tb14825
| Date | Closing | Open | Range | Volume | Mon 28 July 2025 | 99.20 (0%) | 99.50 | 99.20 - 99.50 | 0.2495 times | Mon 14 July 2025 | 99.20 (0.2%) | 99.20 | 99.20 - 99.20 | 0.1223 times | Tue 01 July 2025 | 99.00 (0.87%) | 99.00 | 99.00 - 99.00 | 0.1248 times | Wed 28 May 2025 | 98.15 (0.03%) | 97.99 | 97.99 - 98.15 | 1.6193 times | Fri 16 May 2025 | 98.12 (0.54%) | 98.12 | 98.12 - 98.12 | 4.1169 times | Wed 09 April 2025 | 97.59 (0.69%) | 96.00 | 96.00 - 97.59 | 0.131 times | Fri 07 March 2025 | 96.92 (0%) | 95.01 | 95.00 - 97.54 | 0.6363 times | Sat 13 December 2025 | (0%) | - | 0 times |
Monthly price and charts 182tb14825
Strong monthly Stock price targets for 182tb14825 805026 are 99.1 and 99.6
| Monthly Target 1 | 98.73 |
| Monthly Target 2 | 98.97 |
| Monthly Target 3 | 99.233333333333 |
| Monthly Target 4 | 99.47 |
| Monthly Target 5 | 99.73 |
Monthly price and volumes 182tb14825
| Date | Closing | Open | Range | Volume | Mon 28 July 2025 | 99.20 (1.07%) | 99.00 | 99.00 - 99.50 | 0.3547 times | Wed 28 May 2025 | 98.15 (0.03%) | 98.12 | 97.99 - 98.15 | 1.3349 times | Mon 21 April 2025 | 98.12 (1.24%) | 96.00 | 96.00 - 98.12 | 2.856 times | Fri 07 March 2025 | 96.92 (-0.08%) | 97.00 | 96.30 - 97.54 | 0.1791 times | Tue 25 February 2025 | 97.00 (0%) | 95.01 | 95.00 - 97.16 | 0.2754 times | Sat 13 December 2025 | (0%) | - | 0 times |
Yearly price and charts 182tb14825
Strong yearly Stock price targets for 182tb14825 805026 are 97.1 and 101.6
| Yearly Target 1 | 93.4 |
| Yearly Target 2 | 96.3 |
| Yearly Target 3 | 97.9 |
| Yearly Target 4 | 100.8 |
| Yearly Target 5 | 102.4 |
Yearly price and volumes 182tb14825
| Date | Closing | Open | Range | Volume | Mon 28 July 2025 | 99.20 (0%) | 95.01 | 95.00 - 99.50 | 1 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 182tb14825
Tomorrow's movement Prediction of 182tb14825 805026 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 182tb14825 805026 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 28 July 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 182tb14825 (805026) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 182tb14825 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 182tb14825 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
182tb14825 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 182tb14825 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 182tb14825 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.19 and 182tb14825 805026 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 182tb14825 805026 stock. Volume based technical analysis of 182tb14825 805026 stock is negative.
182tb14825 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 182tb14825 805026
DMA (daily moving average) of 182tb14825 805026
| DMA period | DMA value |
| 5 day DMA | 98.71 |
| 12 day DMA | 98.03 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182tb14825 805026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.81 | 98.61 | 98.31 |
| 12 day EMA | 98.07 | 97.87 | 97.63 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb14825 805026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.71 | 98.49 | 98.28 |
| 12 day SMA | 98.03 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 182tb14825 805026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
