BSE 182TB14825 805026 All indicator, 182TB14825 805026 indicators All technical analysis, 182TB14825 805026 indicators All free charts, 182TB14825 805026 indicators All historical values BSE

Stock 805026 - Share 182TB14825 trades in BSE

Daily Support: 99.05
Daily Resistance: 99.35
5 Day DMA Moving Average is 98.71
20 Day DMA Moving Average is 68.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Jul 2025	0%	99.50	99.20	99.50	99.20	0.5 times
Mon 14 Jul 2025	0.2%	99.20	99.20	99.20	99.20	0.24 times
Tue 01 Jul 2025	0.87%	99.00	99.00	99.00	99.00	0.25 times
Wed 28 May 2025	0.16%	98.01	98.15	98.15	98.00	2.99 times
Tue 27 May 2025	-0.13%	97.99	97.99	97.99	97.99	0.24 times
Fri 16 May 2025	0%	98.12	98.12	98.12	98.12	0.25 times
Wed 14 May 2025	0%	98.12	98.12	98.12	98.12	0.25 times
Mon 21 Apr 2025	0.54%	98.12	98.12	98.12	98.12	7.72 times
Wed 09 Apr 2025	0.69%	97.59	97.59	97.59	97.59	0.25 times
Tue 01 Apr 2025	0%	96.00	96.92	97.54	96.00	0.01 times

Volume is calculated using 10 day average volume

BSE 182TB14825 805026 All indicator, 182TB14825 805026 indicators All technical analysis, 182TB14825 805026 indicators All free charts, 182TB14825 805026 indicators All historical values BSE

Below are charts of BSE 182TB14825 805026 All indicator, 182TB14825 805026 indicators All technical analysis, 182TB14825 805026 indicators All free charts, 182TB14825 805026 indicators All historical values BSE

182TB14825 805026 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 182TB14825 805026 ADX is: 31, 31, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 182TB14825 805026 are:

ADX	+DY	-DY
30.4	30.6	16.3
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for 182TB14825 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

182TB14825 805026 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 182TB14825 is

50 day MA of 182TB14825 is

100 day MA of 182TB14825 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 182TB14825 805026 is downtrend

Historical Moving averages values of 182TB14825 805026 are:

Price	20 day	50 day	100 day
99.20
99.20
99.00
98.15
97.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

182TB14825 805026 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 182TB14825 805026 is: 401.3 M

Current day volume is 0.498 times compared to averaged volume 182TB14825 has

Historical price to volume measure of 182TB14825 is:

Price	Percent Change	Percent change within day	Volume change
99.20	0%	-0.3%	0.498 times
99.20	0.2%	0%	0.244 times
99.00	0.87%	0%	0.249 times
98.15	0.16%	0.14%	2.99 times
97.99	-0.13%	0%	0.244 times
98.12	0%	0%	0.249 times
98.12	0%	0%	0.249 times
98.12	0.54%	0%	7.725 times
97.59	0.69%	0%	0.249 times
96.92	0%	0.96%	0.012 times

Price to volume Charts of 182TB14825 805026 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

182TB14825 805026 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 182TB14825 805026 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 182TB14825 805026 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
99.20		0	0	0
99.20		0	0	0
99.00		0	0	0
98.15		0	0	0
97.99		0	0	0

Bollinger Bands charts for 182TB14825 805026 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

182TB14825 805026 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 182TB14825 805026

14 day 182TB14825 805026 RSI is: 2.68

According to RSI indicator, Buying is dominating the stock of 182TB14825 805026

Historical values of RSI indicator for 182TB14825 are as follows in descending order:

2.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

182TB14825 805026 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 182TB14825 805026

12,26,9 day 182TB14825 805026 MACD is: 98.07, 0, 98.07

According to MACD indicator, Prices of 182TB14825 805026 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 182TB14825 805026 are:

98.07, 0, 98.07
97.87, 0, 97.87
97.63, 0, 97.63
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0

MACD charts of 182TB14825 805026 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

182TB14825 805026 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 182TB14825 805026 CCI is: 126

According to CCI indicator, 182TB14825 805026 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 182TB14825

Historical CCI values of 182TB14825 805026 are:

126 118 101 26 17 28 28 28 -17 -81

CCI charts of 182TB14825 805026 are below. Second charts towards left.

182TB14825 805026 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 182TB14825 805026 Stochastics is: 50

According to Stochastics indicator,

182TB14825 805026 is neither over-bought, nor over-sold

Historical Stochastics values of 182TB14825 805026 are:

50 50 50 50 50 50 50 50 50 50

182TB14825 805026 Stochastics charts are below. Third charts to the left, at the bottom