ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 805026 Historical charts - 182TB14825

Historical charts for Stock 805026 - Share 182TB14825 trades in BSE

Moving Averages for

  • 5Day Average: 98.71

805026 Indicators & signals

Recent prices of 805026 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Jul 2025 99.20 99.20 to 99.50 0% 0.41 times
14 Mon Jul 2025 99.20 99.20 to 99.20 0.2% 0.2 times
01 Tue Jul 2025 99.00 99.00 to 99.00 0.87% 0.2 times
28 Wed May 2025 98.15 98.00 to 98.15 0.16% 2.45 times
27 Tue May 2025 97.99 97.99 to 97.99 -0.13% 0.2 times
16 Fri May 2025 98.12 98.12 to 98.12 0% 0.2 times
14 Wed May 2025 98.12 98.12 to 98.12 0% 0.2 times
21 Mon Apr 2025 98.12 98.12 to 98.12 0.54% 6.32 times
09 Wed Apr 2025 97.59 97.59 to 97.59 0.69% 0.2 times
01 Tue Apr 2025 96.92 96.00 to 97.54 0% 0.01 times
07 Fri Mar 2025 96.92 96.30 to 97.54 -0.08% 0 times
05 Wed Mar 2025 97.00 97.00 to 97.00 0% 0.41 times

Technical analysis forecast of 805026 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 805026 805026 at this time. Stock is rising and might rise more.

It appears as if 805026 805026 gave a large move recently.

Stock of 805026 (805026) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 805026 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 805026 Historical charts - Share 182TB14825

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 805026 Historical charts - Share 182TB14825

 

Back to top