724goi55 800809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
724goi55 800809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800809
- 800809 Experts view
- Tomorrow's Movement 800809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 724goi55
Strong intraday Stock price targets for 724goi55 are 94.5 and 94.5
| Intraday Target 1 | 94.5 |
| Intraday Target 2 | 94.5 |
| Intraday Target 3 | 94.5 |
| Intraday Target 4 | 94.5 |
| Intraday Target 5 | 94.5 |
Daily price and volume 724goi55
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 94.50 (-0.03%) | 94.50 | 94.50 - 94.50 | 0.008 times | Mon 26 October 2026 | 94.53 (0.03%) | 92.00 | 92.00 - 94.53 | 0.2225 times | Fri 23 October 2026 | 94.50 (-0.42%) | 94.30 | 94.30 - 94.50 | 0.4769 times | Thu 22 October 2026 | 94.90 (-0.11%) | 96.39 | 94.05 - 96.39 | 0.6642 times | Wed 21 October 2026 | 95.00 (-1.3%) | 97.40 | 95.00 - 97.40 | 1.2008 times | Mon 19 October 2026 | 96.25 (-0.24%) | 94.33 | 94.33 - 97.49 | 0.1359 times | Fri 16 October 2026 | 96.48 (1.19%) | 95.48 | 94.68 - 96.50 | 5.6209 times | Thu 15 October 2026 | 95.35 (0.27%) | 95.49 | 94.35 - 95.49 | 0.2707 times | Wed 14 October 2026 | 95.09 (-0.01%) | 95.10 | 95.00 - 95.10 | 0.3204 times | Tue 13 October 2026 | 95.10 (-0.42%) | 93.59 | 93.59 - 96.10 | 1.0797 times | Mon 12 October 2026 | 95.50 (-0.72%) | 94.05 | 94.05 - 95.50 | 0.0653 times |
Weekly price and charts 724goi55
Strong weekly Stock price targets for 724goi55 800809 are 93.25 and 95.78
| Weekly Target 1 | 91.15 |
| Weekly Target 2 | 92.82 |
| Weekly Target 3 | 93.676666666667 |
| Weekly Target 4 | 95.35 |
| Weekly Target 5 | 96.21 |
Weekly price and volumes for 724goi55
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 94.50 (0%) | 92.00 | 92.00 - 94.53 | 0.0549 times | Fri 23 October 2026 | 94.50 (-2.05%) | 94.33 | 94.05 - 97.49 | 0.5906 times | Fri 16 October 2026 | 96.48 (0.3%) | 94.05 | 93.59 - 96.50 | 1.7537 times | Tue 06 October 2026 | 96.19 (1.15%) | 96.15 | 95.25 - 96.99 | 0.5231 times | Thu 01 October 2026 | 95.10 (-1.91%) | 96.60 | 95.01 - 97.95 | 0.2453 times | Fri 25 September 2026 | 96.95 (0.15%) | 96.01 | 95.21 - 97.95 | 0.662 times | Fri 18 September 2026 | 96.80 (0.31%) | 96.50 | 95.50 - 97.98 | 1.0085 times | Fri 11 September 2026 | 96.50 (-0.38%) | 97.25 | 95.92 - 97.25 | 1.6321 times | Fri 04 September 2026 | 96.87 (-0.9%) | 97.80 | 96.48 - 97.80 | 2.8217 times | Fri 28 August 2026 | 97.75 (-0.26%) | 97.80 | 97.55 - 98.00 | 0.7081 times | Fri 21 August 2026 | 98.00 (-3.73%) | 100.85 | 98.00 - 100.85 | 2.9251 times |
Monthly price and charts 724goi55
Strong monthly Stock price targets for 724goi55 800809 are 90.51 and 96
| Monthly Target 1 | 89.17 |
| Monthly Target 2 | 91.84 |
| Monthly Target 3 | 94.663333333333 |
| Monthly Target 4 | 97.33 |
| Monthly Target 5 | 100.15 |
Monthly price and volumes 724goi55
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 94.50 (-2.56%) | 96.49 | 92.00 - 97.49 | 0.7992 times | Tue 29 September 2026 | 96.98 (-0.48%) | 97.80 | 95.01 - 97.98 | 1.4105 times | Mon 31 August 2026 | 97.45 (-3.32%) | 101.00 | 97.45 - 101.95 | 1.4318 times | Fri 31 July 2026 | 100.80 (0.3%) | 101.80 | 100.00 - 102.25 | 0.249 times | Thu 25 June 2026 | 100.50 (2.71%) | 97.50 | 97.20 - 100.60 | 1.2615 times | Fri 29 May 2026 | 97.85 (-0.15%) | 98.60 | 96.90 - 99.40 | 0.6423 times | Tue 28 April 2026 | 98.00 (0.05%) | 97.95 | 94.05 - 100.00 | 0.2394 times | Mon 30 March 2026 | 97.95 (-0.1%) | 99.00 | 96.10 - 99.40 | 0.2164 times | Fri 27 February 2026 | 98.05 (-4.34%) | 101.35 | 98.05 - 102.95 | 3.5461 times | Fri 30 January 2026 | 102.50 (1.03%) | 101.65 | 101.05 - 103.00 | 0.2038 times | Tue 30 December 2025 | 101.45 (-0.34%) | 101.00 | 100.80 - 103.55 | 14.5064 times |
Yearly price and charts 724goi55
Strong yearly Stock price targets for 724goi55 800809 are 87.75 and 98.75
| Yearly Target 1 | 85.5 |
| Yearly Target 2 | 90 |
| Yearly Target 3 | 96.5 |
| Yearly Target 4 | 101 |
| Yearly Target 5 | 107.5 |
Yearly price and volumes 724goi55
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 94.50 (-6.85%) | 101.65 | 92.00 - 103.00 | 0.4133 times | Tue 30 December 2025 | 101.45 (0%) | 99.90 | 99.00 - 103.55 | 1.5867 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 724goi55
Tomorrow's movement Prediction of 724goi55 800809 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 724goi55 800809 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 724goi55 800809 is strongly bearish. It has broken a strong support of 95 and is expected to move down further.
Munafa value: 15 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 94, while middle bands are at 95 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 724goi55 (800809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 724goi55 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 724goi55 in short term and the sell signal is strong.
724goi55 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 724goi55 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 724goi55 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.83 and 724goi55 800809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 724goi55 800809 stock. Volume based technical analysis of 724goi55 800809 stock is negative.
724goi55 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 724goi55 800809
DMA (daily moving average) of 724goi55 800809
| DMA period | DMA value |
| 5 day DMA | 94.69 |
| 12 day DMA | 95.28 |
| 20 day DMA | 95.78 |
| 35 day DMA | 96.27 |
| 50 day DMA | 97.35 |
| 100 day DMA | 98.21 |
| 150 day DMA | 98.95 |
| 200 day DMA |
EMA (exponential moving average) of 724goi55 800809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.77 | 94.9 | 95.09 |
| 12 day EMA | 95.24 | 95.37 | 95.52 |
| 20 day EMA | 95.68 | 95.8 | 95.93 |
| 35 day EMA | 96.55 | 96.67 | 96.8 |
| 50 day EMA | 97.35 | 97.47 | 97.59 |
SMA (simple moving average) of 724goi55 800809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.69 | 95.04 | 95.43 |
| 12 day SMA | 95.28 | 95.41 | 95.46 |
| 20 day SMA | 95.78 | 95.91 | 96.02 |
| 35 day SMA | 96.27 | 96.37 | 96.46 |
| 50 day SMA | 97.35 | 97.47 | 97.59 |
| 100 day SMA | 98.21 | 98.24 | 98.28 |
| 150 day SMA | 98.95 | 98.99 | 99.04 |
| 200 day SMA |


