ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800809 Historical charts - 724GOI55

Historical charts for Stock 800809 - Share 724GOI55 trades in BSE

Moving Averages for

  • 5Day Average: 97.21
  • 12Day Average: 97.76
  • 20Day Average: 99.04
  • 50Day Average: 99.53
  • 100Day Average: 99.19

800809 Indicators & signals

Indicator MACD (12,26,9)

97.93, 98.8, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

60.98, 13.33, 55
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800809 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 96.87 96.48 to 97.40 -0.44% 2.44 times
03 Thu Sep 2026 97.30 97.30 to 97.30 0.27% 0.07 times
02 Wed Sep 2026 97.04 96.90 to 97.35 -0.35% 0.6 times
01 Tue Sep 2026 97.38 97.00 to 97.80 -0.07% 0.42 times
31 Mon Aug 2026 97.45 97.45 to 97.80 -0.31% 2.25 times
28 Fri Aug 2026 97.75 97.75 to 97.90 -0.26% 0.08 times
26 Wed Aug 2026 98.00 97.55 to 98.00 0.31% 0.1 times
24 Mon Aug 2026 97.70 97.70 to 97.80 -0.31% 1.27 times
21 Fri Aug 2026 98.00 98.00 to 98.60 -0.61% 4.19 times
20 Thu Aug 2026 98.60 98.60 to 98.60 0% 0.36 times
19 Wed Aug 2026 98.60 98.35 to 98.60 0.2% 0.65 times
18 Tue Aug 2026 98.40 98.00 to 98.90 -0.4% 0.06 times

Technical analysis forecast for 800809 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800809 800809 at this time. Stock is falling and might fall more.

It appears as if 800809 800809 gave a large move recently.

Stock of 800809 (800809) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800809 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.8 as stoploss in an intra day buy trade for a target of 98.53. However, stock will show a bearish move below 96.8.

Tomorrow's movement Prediction of 800809 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 800809 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.43

Tomorrow's movement Prediction of 800809 looks bearish. It has broken an important support level of 97 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800809 Historical charts - Share 724GOI55

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800809 Historical charts - Share 724GOI55

 

Back to top