ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800809 Historical charts - 724GOI55

Historical charts for Stock 800809 - Share 724GOI55 trades in BSE

Moving Averages for

  • 5Day Average: 96.04
  • 12Day Average: 96.58
  • 20Day Average: 96.63
  • 50Day Average: 98.64
  • 100Day Average: 98.56

800809 Indicators & signals

Indicator MACD (12,26,9)

96.45, 97.08, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

26.09, 13.6, 23.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800809 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 96.19 95.25 to 96.99 0.2% 3.64 times
05 Mon Oct 2026 96.00 96.00 to 96.15 0.95% 0.04 times
01 Thu Oct 2026 95.10 95.10 to 96.49 -1.94% 0.29 times
29 Tue Sep 2026 96.98 95.01 to 96.98 1.09% 0.1 times
28 Mon Sep 2026 95.93 95.80 to 97.95 -1.05% 1.33 times
25 Fri Sep 2026 96.95 95.80 to 97.87 0% 2.13 times
24 Thu Sep 2026 96.95 96.89 to 97.30 -0.81% 0.35 times
23 Wed Sep 2026 97.74 96.80 to 97.95 1.26% 0.38 times
22 Tue Sep 2026 96.52 95.21 to 97.30 -0.65% 0.18 times
21 Mon Sep 2026 97.15 96.01 to 97.50 0.36% 1.63 times
18 Fri Sep 2026 96.80 96.60 to 97.98 0.22% 3.58 times
17 Thu Sep 2026 96.59 96.15 to 97.45 0.41% 0.37 times

Technical analysis forecast for 800809 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800809 800809 at this time. Stock is falling and might fall more.

It appears as if 800809 800809 gave a large move recently.

Stock of 800809 (800809) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800809 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800809 stays below 96.2, but if it comes above 96.2, then a intra day buy could be more profitable.
If you take a sell trade below 96.2, then use 96.2 as stoploss and 95.6 as target. However if you take a buy trade in 800809, then use 96.2 as stoploss and 96.8 as target.

Tomorrow's movement Prediction of 800809 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800809 Historical charts - Share 724GOI55

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800809 Historical charts - Share 724GOI55

 

Back to top