ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800809 Historical charts - 724GOI55

Historical charts for Stock 800809 - Share 724GOI55 trades in BSE

Moving Averages for

  • 5Day Average: 98.44
  • 12Day Average: 98.08
  • 20Day Average: 97.86
  • 50Day Average: 98.3

800809 Indicators & signals

Indicator MACD (12,26,9)

98.13, 98.14, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

3.23, 33.68, 31.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800809 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 98.50 98.22 to 99.00 0% 0.26 times
10 Wed Jun 2026 98.50 98.20 to 98.80 -0.47% 0.05 times
09 Tue Jun 2026 98.97 98.97 to 98.97 0.89% 0 times
08 Mon Jun 2026 98.10 98.10 to 98.49 -0.05% 0.14 times
05 Fri Jun 2026 98.15 98.15 to 98.15 0.87% 0 times
04 Thu Jun 2026 97.30 97.30 to 97.75 -0.15% 0.68 times
03 Wed Jun 2026 97.45 97.45 to 98.99 -0.04% 0.46 times
02 Tue Jun 2026 97.49 97.25 to 98.98 -0.01% 1.4 times
01 Mon Jun 2026 97.50 97.20 to 97.79 -0.36% 5.19 times
29 Fri May 2026 97.85 97.50 to 97.85 0.05% 0.01 times
25 Mon May 2026 97.80 97.60 to 98.00 -1.56% 2.06 times
22 Fri May 2026 99.35 99.35 to 99.35 2.53% 0 times

Technical analysis forecast of 800809 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800809 800809 at this time. Stock is rising and might rise more.

It appears as if 800809 800809 gave a large move recently.

Stock of 800809 (800809) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800809 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98.7 as stoploss in an intra day sell trade for a target of 98.07. However, stock will show a bullish move above 98.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800809 Historical charts - Share 724GOI55

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800809 Historical charts - Share 724GOI55

 

Back to top