ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800809 Historical charts - 724GOI55

Historical charts for Stock 800809 - Share 724GOI55 trades in BSE

Moving Averages for

  • 5Day Average: 101.73
  • 12Day Average: 101.74
  • 20Day Average: 101.77

800809 Indicators & signals

Recent prices of 800809 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 101.75 101.75 to 101.75 -0.25% 0 times
08 Thu Jan 2026 102.00 102.00 to 102.00 0.39% 0.01 times
06 Tue Jan 2026 101.60 101.60 to 101.60 -0.25% 0.01 times
05 Mon Jan 2026 101.85 101.60 to 101.85 0.39% 0.05 times
30 Tue Dec 2025 101.45 101.45 to 103.55 -1.02% 0 times
29 Mon Dec 2025 102.50 102.50 to 102.50 0.89% 0 times
26 Fri Dec 2025 101.60 101.60 to 101.60 -0.15% 0 times
24 Wed Dec 2025 101.75 101.75 to 101.85 0.25% 9.92 times
22 Mon Dec 2025 101.50 101.50 to 101.50 -0.78% 0.01 times
19 Fri Dec 2025 102.30 102.30 to 102.30 1.09% 0 times
17 Wed Dec 2025 101.20 101.10 to 102.00 -0.2% 0 times
16 Tue Dec 2025 101.40 101.40 to 101.40 -0.59% 0 times

Technical analysis forecast of 800809 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800809 800809 at this time. Stock is rising and might rise more.

It appears as if 800809 800809 gave a large move recently.

Stock of 800809 (800809) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800809 is bullish for shortterm, and stock might move up till 102 or till 102.5. Use a stoploss of 101.63 and if this stock hits its stoploss, then it can fall down till 101.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800809 Historical charts - Share 724GOI55

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800809 Historical charts - Share 724GOI55

 

Back to top