ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800809 Historical charts - 724GOI55

Historical charts for Stock 800809 - Share 724GOI55 trades in BSE

Moving Averages for

  • 5Day Average: 101.86
  • 12Day Average: 101.8

800809 Indicators & signals

Recent prices of 800809 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 102.30 102.30 to 102.30 1.09% 0.07 times
17 Wed Dec 2025 101.20 101.10 to 102.00 -0.2% 0.15 times
16 Tue Dec 2025 101.40 101.40 to 101.40 -0.59% 0.15 times
12 Fri Dec 2025 102.00 102.00 to 102.00 -0.39% 0.2 times
11 Thu Dec 2025 102.40 102.40 to 102.40 0.74% 0 times
04 Thu Dec 2025 101.65 101.65 to 101.65 0% 0.05 times
03 Wed Dec 2025 101.65 100.80 to 101.80 -0.15% 9.32 times
02 Tue Dec 2025 101.80 101.80 to 101.80 0.79% 0.05 times
01 Mon Dec 2025 101.00 101.00 to 101.00 -0.79% 0.03 times
28 Fri Nov 2025 101.80 101.50 to 102.00 -0.39% 0.05 times
27 Thu Nov 2025 102.20 102.20 to 102.20 0% 0 times
07 Fri Nov 2025 102.20 101.00 to 102.25 0% 0.25 times

Technical analysis forecast of 800809 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800809 800809 at this time. Stock is rising and might rise more.

It appears as if 800809 800809 gave a large move recently.

Stock of 800809 (800809) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Videos related to: BSE Stock 800809 Historical charts - Share 724GOI55

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800809 Historical charts - Share 724GOI55

 

Back to top