ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800809 Historical charts - 724GOI55

Historical charts for Stock 800809 - Share 724GOI55 trades in BSE

Moving Averages for

  • 5Day Average: 98.1
  • 12Day Average: 98.31
  • 20Day Average: 98.24
  • 50Day Average: 99.52

800809 Indicators & signals

Indicator MACD (12,26,9)

98.18, 98.56, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

18.52, 32.04, 46.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800809 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 97.50 97.50 to 97.51 -0.4% 0.19 times
14 Thu May 2026 97.89 97.89 to 97.89 0.38% 1.07 times
12 Tue May 2026 97.52 97.52 to 98.00 -1.49% 4.54 times
06 Wed May 2026 99.00 98.50 to 99.40 0.41% 0.11 times
05 Tue May 2026 98.60 98.60 to 98.60 0.61% 0 times
28 Tue Apr 2026 98.00 98.00 to 98.00 -0.31% 0.09 times
27 Mon Apr 2026 98.30 98.25 to 98.50 0.05% 0.47 times
24 Fri Apr 2026 98.25 98.25 to 98.25 -0.76% 0.91 times
22 Wed Apr 2026 99.00 98.95 to 99.00 -1% 2 times
21 Tue Apr 2026 100.00 100.00 to 100.00 2.08% 0.54 times
07 Tue Apr 2026 97.96 94.05 to 97.96 0.32% 0.27 times
06 Mon Apr 2026 97.65 97.65 to 99.50 -0.31% 0.27 times

Technical analysis forecast for 800809 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800809 800809 at this time. Stock is falling and might fall more.

It appears as if 800809 800809 gave a large move recently.

Stock of 800809 (800809) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800809 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800809 stays below 97.8, but if it comes above 97.8, then a intra day buy could be more profitable.
If you take a sell trade below 97.8, then use 97.8 as stoploss and 97.1 as target. However if you take a buy trade in 800809, then use 97.8 as stoploss and 98.38 as target.

Tomorrow's movement Prediction of 800809 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.75

Tomorrow's movement Prediction of 800809 is strongly bearish. It has broken a strong support of 98 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800809 Historical charts - Share 724GOI55

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800809 Historical charts - Share 724GOI55

 

Back to top