ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800809 Historical charts - 724GOI55

Historical charts for Stock 800809 - Share 724GOI55 trades in BSE

Moving Averages for

  • 5Day Average: 98.44
  • 12Day Average: 99.73
  • 20Day Average: 100.57

800809 Indicators & signals

Indicator MACD (12,26,9)

99.47, 100.31, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

11.69, 33.33, 42.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800809 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 99.00 99.00 to 99.00 0.97% 0 times
27 Fri Feb 2026 98.05 98.05 to 98.50 -0.46% 9.01 times
26 Thu Feb 2026 98.50 98.15 to 98.75 -0.05% 0.46 times
25 Wed Feb 2026 98.55 98.55 to 98.55 0.46% 0.27 times
24 Tue Feb 2026 98.10 98.10 to 98.10 -0.2% 0.09 times
23 Mon Feb 2026 98.30 98.30 to 98.75 -0.2% 0.06 times
20 Fri Feb 2026 98.50 98.50 to 98.50 -4.32% 0 times
10 Tue Feb 2026 102.95 102.95 to 102.95 1.88% 0 times
09 Mon Feb 2026 101.05 101.05 to 101.10 -0.35% 0.04 times
06 Fri Feb 2026 101.40 101.25 to 102.60 -0.1% 0.06 times
05 Thu Feb 2026 101.50 101.50 to 102.75 0.59% 0.01 times
03 Tue Feb 2026 100.90 100.90 to 101.00 -0.39% 0.02 times

Technical analysis forecast for 800809 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800809 800809 at this time. Stock is falling and might fall more.

It appears as if 800809 800809 gave a large move recently.

Stock of 800809 (800809) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800809 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.4 as stoploss in an intra day buy trade for a target of 100.06. However, stock will show a bearish move below 98.4.

Tomorrow's movement Prediction of 800809 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.4

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800809 Historical charts - Share 724GOI55

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800809 Historical charts - Share 724GOI55

 

Back to top