BSE 724GOI55 800809 All indicator, 724GOI55 800809 indicators All technical analysis, 724GOI55 800809 indicators All free charts, 724GOI55 800809 indicators All historical values BSE

Stock 800809 - Share 724GOI55 trades in BSE

Daily Support: 97.83
Daily Resistance: 98.28
5 Day DMA Moving Average is 98.3
20 Day DMA Moving Average is 100.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	-0.46%	98.50	98.05	98.50	98.05	1.2 times
Thu 26 Feb 2026	-0.05%	98.75	98.50	98.75	98.15	0.06 times
Wed 25 Feb 2026	0.46%	98.55	98.55	98.55	98.55	0.04 times
Tue 24 Feb 2026	-0.2%	98.10	98.10	98.10	98.10	0.01 times
Mon 23 Feb 2026	-0.2%	98.50	98.30	98.75	98.30	0.01 times
Fri 20 Feb 2026	-4.32%	98.50	98.50	98.50	98.50	0 times
Tue 10 Feb 2026	1.88%	102.95	102.95	102.95	102.95	0 times
Mon 09 Feb 2026	-0.35%	101.10	101.05	101.10	101.05	0 times
Fri 06 Feb 2026	-0.1%	101.60	101.40	102.60	101.25	0.01 times
Thu 05 Feb 2026	0.59%	102.75	101.50	102.75	101.50	0 times

Volume is calculated using 10 day average volume

BSE 724GOI55 800809 All indicator, 724GOI55 800809 indicators All technical analysis, 724GOI55 800809 indicators All free charts, 724GOI55 800809 indicators All historical values BSE

Below are charts of BSE 724GOI55 800809 All indicator, 724GOI55 800809 indicators All technical analysis, 724GOI55 800809 indicators All free charts, 724GOI55 800809 indicators All historical values BSE

724GOI55 800809 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 724GOI55 800809 ADX is: 17, 33, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 724GOI55 800809 are:

ADX	+DY	-DY
16.5	32.4	45.1
16.7	33	46.2
13.6	34.9	45.9
18.7	32.5	47.4
17.5	33.1	47.1
19.6	32.3	48
17.3	43.1	30.4
0	34.7	34.7
1.4	35	34
4.1	39.2	36.1

ADX charts for 724GOI55 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

724GOI55 800809 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 724GOI55 is 100.72

50 day MA of 724GOI55 is

100 day MA of 724GOI55 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 724GOI55 800809 is downtrend

Historical Moving averages values of 724GOI55 800809 are:

Price	20 day	50 day	100 day
98.05	100.72
98.50	100.9
98.55	101.07
98.10	101.21
98.30	101.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

724GOI55 800809 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 724GOI55 800809 is: 250521.2 M

Current day volume is 1.198 times compared to averaged volume 724GOI55 has

Historical price to volume measure of 724GOI55 is:

Price	Percent Change	Percent change within day	Volume change
98.05	-0.46%	-0.46%	1.198 times
98.50	-0.05%	-0.25%	0.062 times
98.55	0.46%	0%	0.036 times
98.10	-0.2%	0%	0.012 times
98.30	-0.2%	-0.2%	0.008 times
98.50	-4.32%	0%	0 times
102.95	1.88%	0%	0 times
101.05	-0.35%	-0.05%	0.005 times
101.40	-0.1%	-0.2%	0.007 times
101.50	0.59%	-1.22%	0.001 times

Price to volume Charts of 724GOI55 800809 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

724GOI55 800809 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 724GOI55 800809 is: 100.72 & deviation is 1.65

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 724GOI55 800809 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
98.05	100.72	1.65	104.03	97.41
98.50	100.9	1.54	103.99	97.81
98.55	101.07	1.45	103.98	98.16
98.10	101.21	1.34	103.88	98.54
98.30	101.43	1.16	103.74	99.12

Bollinger Bands charts for 724GOI55 800809 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

724GOI55 800809 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 724GOI55 800809

14 day 724GOI55 800809 RSI is: 51.11

According to RSI indicator, Buying is dominating the stock of 724GOI55 800809

Historical values of RSI indicator for 724GOI55 are as follows in descending order:

51.11 50.62 48.92 49.46 48.16 46.83 59.06 55.1 54.69 53.24 53.07 52.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

724GOI55 800809 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 724GOI55 800809

12,26,9 day 724GOI55 800809 MACD is: 99.56, 100.41, -0.84999999999999

According to MACD indicator, Prices of 724GOI55 800809 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 724GOI55 800809 are:

99.56, 100.41, -0.84999999999999
99.84, 100.6, -0.75999999999999
100.08, 100.77, -0.69
100.36, 100.95, -0.59
100.77, 101.18, -0.41000000000001
101.22, 101.41, -0.19
101.71, 101.64, 0.069999999999993
101.48, 101.53, -0.049999999999997
101.56, 101.57, -0.0099999999999909
101.59, 101.58, 0.010000000000005

MACD charts of 724GOI55 800809 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

724GOI55 800809 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 724GOI55 800809 CCI is: -85

According to CCI indicator, 724GOI55 800809 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 724GOI55

Historical CCI values of 724GOI55 800809 are:

-85 -74 -70 -89 -74 -72 112 34 62 69

CCI charts of 724GOI55 800809 are below. Second charts towards left.

724GOI55 800809 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 724GOI55 800809 Stochastics is: 6

According to Stochastics indicator,

724GOI55 800809 is closing near its lowest lows

Historical Stochastics values of 724GOI55 800809 are:

6 6 6 6 6 6 6 6 6 6

724GOI55 800809 Stochastics charts are below. Third charts to the left, at the bottom