BSE 724GOI55 800809 All indicator, 724GOI55 800809 indicators All technical analysis, 724GOI55 800809 indicators All free charts, 724GOI55 800809 indicators All historical values BSE

Stock 800809 - Share 724GOI55 trades in BSE

Daily Support: 101.75
Daily Resistance: 101.75
5 Day DMA Moving Average is 101.73
20 Day DMA Moving Average is 101.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.25%	101.75	101.75	101.75	101.75	0 times
Thu 08 Jan 2026	0.39%	102.00	102.00	102.00	102.00	0.01 times
Tue 06 Jan 2026	-0.25%	101.60	101.60	101.60	101.60	0 times
Mon 05 Jan 2026	0.39%	101.65	101.85	101.85	101.60	0.03 times
Tue 30 Dec 2025	-1.02%	103.55	101.45	103.55	101.45	0 times
Mon 29 Dec 2025	0.89%	102.50	102.50	102.50	102.50	0 times
Fri 26 Dec 2025	-0.15%	101.60	101.60	101.60	101.60	0 times
Wed 24 Dec 2025	0.25%	101.85	101.75	101.85	101.75	5.99 times
Mon 22 Dec 2025	-0.78%	101.50	101.50	101.50	101.50	0 times
Fri 19 Dec 2025	1.09%	102.30	102.30	102.30	102.30	0 times

Volume is calculated using 10 day average volume

BSE 724GOI55 800809 All indicator, 724GOI55 800809 indicators All technical analysis, 724GOI55 800809 indicators All free charts, 724GOI55 800809 indicators All historical values BSE

Below are charts of BSE 724GOI55 800809 All indicator, 724GOI55 800809 indicators All technical analysis, 724GOI55 800809 indicators All free charts, 724GOI55 800809 indicators All historical values BSE

724GOI55 800809 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 724GOI55 800809 ADX is: 11, 37, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 724GOI55 800809 are:

ADX	+DY	-DY
10.6	36.1	29.2
14.3	36.8	27.6
8	34.2	29.1
7.4	34.9	30.1
6.9	36	31.4
6.5	43.4	38.2
3.3	38.7	41.3
1.6	38.8	40
4.6	37.3	41
4.8	39.8	36.1

ADX charts for 724GOI55 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

724GOI55 800809 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 724GOI55 is 101.77

50 day MA of 724GOI55 is

100 day MA of 724GOI55 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 724GOI55 800809 is downtrend

Historical Moving averages values of 724GOI55 800809 are:

Price	20 day	50 day	100 day
101.75	101.77
102.00	101.79
101.60	101.8
101.85	101.78
101.45	101.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

724GOI55 800809 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 724GOI55 800809 is: 250521.2 M

Current day volume is 0.001 times compared to averaged volume 724GOI55 has

Historical price to volume measure of 724GOI55 is:

Price	Percent Change	Percent change within day	Volume change
101.75	-0.25%	0%	0.001 times
102.00	0.39%	0%	0.008 times
101.60	-0.25%	0%	0.004 times
101.85	0.39%	0.2%	0.028 times
101.45	-1.02%	-2.03%	0.001 times
102.50	0.89%	0%	0 times
101.60	-0.15%	0%	0 times
101.75	0.25%	-0.1%	5.988 times
101.50	-0.78%	0%	0.004 times
102.30	1.09%	0%	0.001 times

Price to volume Charts of 724GOI55 800809 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

724GOI55 800809 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 724GOI55 800809 is: 101.77 & deviation is 0.38

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 724GOI55 800809 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
101.75	101.77	0.38	102.52	101.02
102.00	101.79	0.39	102.56	101.02
101.60	101.8	0.4	102.59	101.01
101.85	101.78	0.41	102.61	100.95
101.45	101.79	0.42	102.62	100.96

Bollinger Bands charts for 724GOI55 800809 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

724GOI55 800809 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 724GOI55 800809

14 day 724GOI55 800809 RSI is: 56.61

According to RSI indicator, Buying is dominating the stock of 724GOI55 800809

Historical values of RSI indicator for 724GOI55 are as follows in descending order:

56.61 56.06 56.31 55.73 56 59.72 57.95 56.98 57.77 60.58 57.75 57.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

724GOI55 800809 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 724GOI55 800809

12,26,9 day 724GOI55 800809 MACD is: 101.75, 101.54, 0.20999999999999

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 724GOI55 800809 are:

101.75, 101.54, 0.20999999999999
101.75, 101.52, 0.23
101.7, 101.48, 0.22
101.72, 101.47, 0.25
101.7, 101.44, 0.26000000000001
101.75, ,
101.61, ,
101.61, ,
101.59, ,
101.61, ,

MACD charts of 724GOI55 800809 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

724GOI55 800809 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 724GOI55 800809 CCI is: -26

According to CCI indicator, 724GOI55 800809 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 724GOI55

Historical CCI values of 724GOI55 800809 are:

-26 29 -59 -22 62 139 -59 -19 -81 95

CCI charts of 724GOI55 800809 are below. Second charts towards left.

724GOI55 800809 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 724GOI55 800809 Stochastics is: 31

According to Stochastics indicator, Selling is coming in 724GOI55

724GOI55 800809 is neither over-bought, nor over-sold

Historical Stochastics values of 724GOI55 800809 are:

31 31 31 31 31 31 31 31 31 31

724GOI55 800809 Stochastics charts are below. Third charts to the left, at the bottom