BSE 724GOI55 800809 All indicator, 724GOI55 800809 indicators All technical analysis, 724GOI55 800809 indicators All free charts, 724GOI55 800809 indicators All historical values BSE

Stock 800809 - Share 724GOI55 trades in BSE

Daily Support: 102.3
Daily Resistance: 102.3
5 Day DMA Moving Average is 101.86
20 Day DMA Moving Average is 101.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	1.09%	102.30	102.30	102.30	102.30	0 times
Wed 17 Dec 2025	-0.2%	101.40	101.20	102.00	101.10	0 times
Tue 16 Dec 2025	-0.59%	101.40	101.40	101.40	101.40	0 times
Fri 12 Dec 2025	-0.39%	102.00	102.00	102.00	102.00	0 times
Thu 11 Dec 2025	0.74%	102.40	102.40	102.40	102.40	0 times
Thu 04 Dec 2025	0%	101.65	101.65	101.65	101.65	0 times
Wed 03 Dec 2025	-0.15%	101.80	101.65	101.80	100.80	0.08 times
Tue 02 Dec 2025	0.79%	101.80	101.80	101.80	101.80	0 times
Mon 01 Dec 2025	-0.79%	101.00	101.00	101.00	101.00	0 times
Fri 28 Nov 2025	-0.39%	102.00	101.80	102.00	101.50	0 times

Volume is calculated using 10 day average volume

BSE 724GOI55 800809 All indicator, 724GOI55 800809 indicators All technical analysis, 724GOI55 800809 indicators All free charts, 724GOI55 800809 indicators All historical values BSE

Below are charts of BSE 724GOI55 800809 All indicator, 724GOI55 800809 indicators All technical analysis, 724GOI55 800809 indicators All free charts, 724GOI55 800809 indicators All historical values BSE

724GOI55 800809 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 724GOI55 800809 ADX is: 5, 40, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 724GOI55 800809 are:

ADX	+DY	-DY
4.8	39.8	36.1
1.5	40.7	39.5
4.6	38.8	42.5
1.5	40.7	39.5
7.5	42.9	36.9
0	38.8	38.8
0	39.1	39.1
0	0	0
0	0	0
0	0	0

ADX charts for 724GOI55 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

724GOI55 800809 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 724GOI55 is

50 day MA of 724GOI55 is

100 day MA of 724GOI55 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 724GOI55 800809 is downtrend

Historical Moving averages values of 724GOI55 800809 are:

Price	20 day	50 day	100 day
102.30
101.20
101.40
102.00
102.40

Moving averages charts of $comp $sb are below. First chart to the right hand side

724GOI55 800809 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 724GOI55 800809 is: 250521.2 M

Current day volume is 0.001 times compared to averaged volume 724GOI55 has

Historical price to volume measure of 724GOI55 is:

Price	Percent Change	Percent change within day	Volume change
102.30	1.09%	0%	0.001 times
101.20	-0.2%	-0.2%	0.001 times
101.40	-0.59%	0%	0.001 times
102.00	-0.39%	0%	0.002 times
102.40	0.74%	0%	0 times
101.65	0%	0%	0 times
101.65	-0.15%	-0.15%	0.075 times
101.80	0.79%	0%	0 times
101.00	-0.79%	0%	0 times
101.80	-0.39%	-0.2%	0 times

Price to volume Charts of 724GOI55 800809 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

724GOI55 800809 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 724GOI55 800809 is: & deviation is 0.86

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for 724GOI55 800809 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
102.30		0.86	1.71	-1.71
101.20		0	0	0
101.40		0	0	0
102.00		0	0	0
102.40		0	0	0

Bollinger Bands charts for 724GOI55 800809 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

724GOI55 800809 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 724GOI55 800809

14 day 724GOI55 800809 RSI is: 60.58

According to RSI indicator, Buying is dominating the stock of 724GOI55 800809

Historical values of RSI indicator for 724GOI55 are as follows in descending order:

60.58 57.75 57.16 59.09 59.92 58.25 58.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

724GOI55 800809 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 724GOI55 800809

12,26,9 day 724GOI55 800809 MACD is: 101.61, 0, 101.61

According to MACD indicator, Prices of 724GOI55 800809 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 724GOI55 800809 are:

101.61, 0, 101.61
101.49, 0, 101.49
101.54, 0, 101.54
101.57, 0, 101.57
101.49, 0, 101.49
101.32, 0, 101.32
101.26, 0, 101.26
101.19, 0, 101.19
101.08, 0, 101.08
101.1, 0, 101.1

MACD charts of 724GOI55 800809 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

724GOI55 800809 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 724GOI55 800809 CCI is: 105

According to CCI indicator, 724GOI55 800809 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 724GOI55

Historical CCI values of 724GOI55 800809 are:

105 -61 -68 47 124 -20 -65 9 -144 3

CCI charts of 724GOI55 800809 are below. Second charts towards left.

724GOI55 800809 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 724GOI55 800809 Stochastics is: 54

According to Stochastics indicator, Buying is coming in 724GOI55

724GOI55 800809 is neither over-bought, nor over-sold

Historical Stochastics values of 724GOI55 800809 are:

54 54 54 54 54 54 54 54 54 54

724GOI55 800809 Stochastics charts are below. Third charts to the left, at the bottom