ebook Munafa Stock Market Course + Intraday & FNO calls  

       

690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

690goi65 800808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 690goi65

Strong intraday Stock price targets for 690goi65 are 95.13 and 95.38

Intraday Target 194.92
Intraday Target 295.08
Intraday Target 395.166666666667
Intraday Target 495.33
Intraday Target 595.42

Daily price and volume 690goi65

Date Closing Open Range Volume
Fri 16 January 2026 95.25 (0.16%) 95.00 95.00 - 95.25 0.134 times
Wed 14 January 2026 95.10 (-0.63%) 95.34 95.00 - 95.34 0.0788 times
Tue 13 January 2026 95.70 (0.44%) 95.70 95.70 - 95.70 0.0197 times
Mon 12 January 2026 95.28 (-0.01%) 94.91 94.91 - 95.28 1.3597 times
Fri 09 January 2026 95.29 (0%) 95.01 95.00 - 95.35 0.17 times
Thu 08 January 2026 95.29 (-0.22%) 95.50 95.15 - 95.76 4.5321 times
Wed 07 January 2026 95.50 (-0.49%) 94.70 94.70 - 95.50 0.6608 times
Tue 06 January 2026 95.97 (0.86%) 95.97 95.97 - 95.97 0.0006 times
Mon 05 January 2026 95.15 (-0.77%) 95.15 95.15 - 95.15 0.0985 times
Fri 02 January 2026 95.89 (-0.26%) 95.80 95.80 - 96.10 2.9456 times
Thu 01 January 2026 96.14 (-0.08%) 96.00 95.51 - 96.15 0.9166 times

 Daily chart 690goi65

Weekly price and charts 690goi65

Strong weekly Stock price targets for 690goi65 800808 are 95.08 and 95.87

Weekly Target 194.5
Weekly Target 294.87
Weekly Target 395.286666666667
Weekly Target 495.66
Weekly Target 596.08

Weekly price and volumes for 690goi65

Date Closing Open Range Volume
Fri 16 January 2026 95.25 (-0.04%) 94.91 94.91 - 95.70 0.1281 times
Fri 09 January 2026 95.29 (-0.63%) 95.15 94.70 - 95.97 0.4394 times
Fri 02 January 2026 95.89 (0.62%) 95.24 95.00 - 96.30 0.4455 times
Fri 19 December 2025 95.30 (0.53%) 94.70 94.70 - 95.70 0.2049 times
Fri 12 December 2025 94.80 (-0.21%) 95.35 92.35 - 95.35 2.6197 times
Fri 05 December 2025 95.00 (-0.29%) 95.28 94.20 - 96.00 1.1617 times
Fri 28 November 2025 95.28 (-0.02%) 95.30 95.00 - 95.64 0.735 times
Fri 21 November 2025 95.30 (-0.08%) 95.30 94.20 - 95.48 0.6723 times
Fri 14 November 2025 95.38 (0.4%) 95.79 94.31 - 97.00 0.7332 times
Fri 07 November 2025 95.00 (-2.16%) 97.60 95.00 - 97.60 2.8601 times
Thu 30 October 2025 97.10 (0.29%) 97.50 95.76 - 98.00 4.5479 times

 weekly chart 690goi65

Monthly price and charts 690goi65

Strong monthly Stock price targets for 690goi65 800808 are 94.25 and 95.7

Monthly Target 193.92
Monthly Target 294.58
Monthly Target 395.366666666667
Monthly Target 496.03
Monthly Target 596.82

Monthly price and volumes 690goi65

Date Closing Open Range Volume
Fri 16 January 2026 95.25 (-1.01%) 96.00 94.70 - 96.15 0.2386 times
Wed 31 December 2025 96.22 (0.99%) 95.28 92.35 - 96.30 1.1196 times
Fri 28 November 2025 95.28 (-1.87%) 97.60 94.20 - 97.60 1.3586 times
Thu 30 October 2025 97.10 (-0.47%) 99.51 95.76 - 100.65 1.6626 times
Mon 15 September 2025 97.56 (1.1%) 98.00 96.50 - 100.25 0.0619 times
Thu 28 August 2025 96.50 (-3.99%) 100.00 96.40 - 100.00 0.326 times
Thu 31 July 2025 100.51 (0%) 99.75 98.50 - 100.51 2.2326 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart 690goi65

Yearly price and charts 690goi65

Strong yearly Stock price targets for 690goi65 800808 are 94.25 and 95.7

Yearly Target 193.92
Yearly Target 294.58
Yearly Target 395.366666666667
Yearly Target 496.03
Yearly Target 596.82

Yearly price and volumes 690goi65

Date Closing Open Range Volume
Fri 16 January 2026 95.25 (-1.01%) 96.00 94.70 - 96.15 0.0682 times
Wed 31 December 2025 96.22 (0%) 99.75 92.35 - 100.65 1.9318 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of 690goi65

Tomorrow's movement Prediction of 690goi65 800808 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 690goi65 800808 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 95, while middle bands are at 95 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 690goi65 (800808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 690goi65 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 690goi65 in short term but the buy signal is initial and weak.

690goi65 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 690goi65 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 690goi65 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.48 and 690goi65 800808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 690goi65 800808 stock. Volume based technical analysis of 690goi65 800808 stock is negative.

690goi65 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 690goi65 800808

DMA (daily moving average) of 690goi65 800808

DMA period DMA value
5 day DMA 95.32
12 day DMA 95.57
20 day DMA 95.39
35 day DMA 95.24
50 day DMA 95.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 690goi65 800808

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3395.3795.5
12 day EMA95.495.4395.49
20 day EMA95.4195.4395.46
35 day EMA95.6295.6495.67
50 day EMA95.7195.7395.76

SMA (simple moving average) of 690goi65 800808

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3295.3395.41
12 day SMA95.5795.6595.64
20 day SMA95.3995.3595.32
35 day SMA95.2495.2395.2
50 day SMA95.5495.5895.62
100 day SMA
150 day SMA
200 day SMA

Videos related to: 690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top