690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
690goi65 800808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800808
- 800808 Experts view
- Tomorrow's Movement 800808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 690goi65
Strong intraday Stock price targets for 690goi65 are 88 and 89.09
| Intraday Target 1 | 87.14 |
| Intraday Target 2 | 87.76 |
| Intraday Target 3 | 88.226666666667 |
| Intraday Target 4 | 88.85 |
| Intraday Target 5 | 89.32 |
Daily price and volume 690goi65
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 88.39 (-0.05%) | 87.60 | 87.60 - 88.69 | 0.5048 times | Mon 26 October 2026 | 88.43 (0.42%) | 88.90 | 87.90 - 88.90 | 0.507 times | Fri 23 October 2026 | 88.06 (-0.38%) | 89.19 | 87.97 - 89.19 | 1.3539 times | Thu 22 October 2026 | 88.40 (-0.47%) | 89.04 | 88.30 - 89.04 | 0.5044 times | Wed 21 October 2026 | 88.82 (-0.18%) | 89.20 | 88.50 - 89.20 | 0.7094 times | Mon 19 October 2026 | 88.98 (0.09%) | 88.10 | 88.10 - 89.20 | 4.0756 times | Fri 16 October 2026 | 88.90 (0.05%) | 89.09 | 88.20 - 89.09 | 0.6462 times | Thu 15 October 2026 | 88.86 (0.12%) | 88.98 | 88.60 - 88.98 | 1.1122 times | Wed 14 October 2026 | 88.75 (-3.97%) | 88.75 | 88.75 - 88.75 | 0.0598 times | Mon 12 October 2026 | 92.42 (-0.12%) | 92.50 | 92.30 - 92.55 | 0.5266 times | Tue 06 October 2026 | 92.53 (-0.18%) | 92.85 | 92.50 - 92.85 | 17.3162 times |
Weekly price and charts 690goi65
Strong weekly Stock price targets for 690goi65 800808 are 87.35 and 88.65
| Weekly Target 1 | 87 |
| Weekly Target 2 | 87.69 |
| Weekly Target 3 | 88.296666666667 |
| Weekly Target 4 | 88.99 |
| Weekly Target 5 | 89.6 |
Weekly price and volumes for 690goi65
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 88.39 (0.37%) | 88.90 | 87.60 - 88.90 | 0.2631 times | Fri 23 October 2026 | 88.06 (-0.94%) | 88.10 | 87.97 - 89.20 | 1.7276 times | Fri 16 October 2026 | 88.90 (-3.92%) | 92.50 | 88.20 - 92.55 | 0.6097 times | Tue 06 October 2026 | 92.53 (-0.18%) | 92.85 | 92.50 - 92.85 | 4.503 times | Thu 01 October 2026 | 92.70 (-0.86%) | 92.80 | 92.70 - 93.39 | 0.1491 times | Wed 23 September 2026 | 93.50 (-0.37%) | 92.70 | 92.70 - 94.20 | 0.2476 times | Fri 18 September 2026 | 93.85 (1.35%) | 92.30 | 92.00 - 98.00 | 1.2256 times | Fri 11 September 2026 | 92.60 (-0.64%) | 93.65 | 91.68 - 93.99 | 0.5914 times | Thu 03 September 2026 | 93.20 (-1.26%) | 94.35 | 93.20 - 94.40 | 0.0549 times | Fri 28 August 2026 | 94.39 (-0.12%) | 94.90 | 93.80 - 94.90 | 0.6279 times | Fri 21 August 2026 | 94.50 (-0.93%) | 95.39 | 94.50 - 95.39 | 0.748 times |
Monthly price and charts 690goi65
Strong monthly Stock price targets for 690goi65 800808 are 85.1 and 90.89
| Monthly Target 1 | 84 |
| Monthly Target 2 | 86.2 |
| Monthly Target 3 | 89.793333333333 |
| Monthly Target 4 | 91.99 |
| Monthly Target 5 | 95.58 |
Monthly price and volumes 690goi65
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 88.39 (-4.8%) | 93.39 | 87.60 - 93.39 | 2.0343 times | Mon 28 September 2026 | 92.85 (-0.92%) | 94.40 | 91.68 - 98.00 | 0.6154 times | Mon 31 August 2026 | 93.71 (-0.63%) | 94.20 | 93.55 - 95.50 | 1.9235 times | Fri 31 July 2026 | 94.30 (-1.32%) | 94.22 | 93.00 - 95.18 | 1.5238 times | Tue 30 June 2026 | 95.56 (5.42%) | 91.28 | 91.00 - 95.56 | 0.5123 times | Fri 29 May 2026 | 90.65 (0.06%) | 91.50 | 90.01 - 92.20 | 0.8535 times | Thu 30 April 2026 | 90.60 (-2.64%) | 93.06 | 90.50 - 94.40 | 1.2349 times | Mon 30 March 2026 | 93.06 (-2.25%) | 95.90 | 93.00 - 96.00 | 0.7 times | Tue 24 February 2026 | 95.20 (0.21%) | 95.20 | 93.60 - 95.60 | 0.2403 times | Thu 29 January 2026 | 95.00 (-1.27%) | 96.00 | 94.00 - 96.15 | 0.3619 times | Wed 31 December 2025 | 96.22 (0.99%) | 95.28 | 92.35 - 96.30 | 1.4445 times |
Yearly price and charts 690goi65
Strong yearly Stock price targets for 690goi65 800808 are 82.8 and 93.2
| Yearly Target 1 | 80.93 |
| Yearly Target 2 | 84.66 |
| Yearly Target 3 | 91.33 |
| Yearly Target 4 | 95.06 |
| Yearly Target 5 | 101.73 |
Yearly price and volumes 690goi65
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 88.39 (-8.14%) | 96.00 | 87.60 - 98.00 | 1.0682 times | Wed 31 December 2025 | 96.22 (0%) | 99.75 | 92.35 - 100.65 | 0.9318 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 690goi65
Tomorrow's movement Prediction of 690goi65 800808 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 690goi65 800808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 690goi65 800808 is strongly bearish. It has broken a strong support of 89 and is expected to move down further.
Munafa value: 10 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 690goi65 (800808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 690goi65 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 690goi65 in short term and the sell signal is strong.
690goi65 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 690goi65 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 690goi65 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.92 and 690goi65 800808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 690goi65 800808 stock. Volume based technical analysis of 690goi65 800808 stock is negative.
690goi65 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 690goi65 800808
DMA (daily moving average) of 690goi65 800808
| DMA period | DMA value |
| 5 day DMA | 88.42 |
| 12 day DMA | 89.6 |
| 20 day DMA | 91.09 |
| 35 day DMA | 92.21 |
| 50 day DMA | 92.89 |
| 100 day DMA | 92.6 |
| 150 day DMA | 93.29 |
| 200 day DMA | 94.06 |
EMA (exponential moving average) of 690goi65 800808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.54 | 88.62 | 88.72 |
| 12 day EMA | 89.52 | 89.73 | 89.97 |
| 20 day EMA | 90.44 | 90.66 | 90.9 |
| 35 day EMA | 91.57 | 91.76 | 91.96 |
| 50 day EMA | 92.51 | 92.68 | 92.85 |
SMA (simple moving average) of 690goi65 800808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.42 | 88.54 | 88.63 |
| 12 day SMA | 89.6 | 89.98 | 90.4 |
| 20 day SMA | 91.09 | 91.3 | 91.52 |
| 35 day SMA | 92.21 | 92.4 | 92.58 |
| 50 day SMA | 92.89 | 93.02 | 93.11 |
| 100 day SMA | 92.6 | 92.63 | 92.67 |
| 150 day SMA | 93.29 | 93.35 | 93.39 |
| 200 day SMA | 94.06 | 94.11 | 94.16 |


