Munafa Stock Market Course + Intraday & FNO calls 
690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
690goi65 800808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800808
- 800808 Experts view
- Tomorrow's Movement 800808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 690goi65
Strong intraday Stock price targets for 690goi65 are 94.5 and 94.5
| Intraday Target 1 | 94.5 |
| Intraday Target 2 | 94.5 |
| Intraday Target 3 | 94.5 |
| Intraday Target 4 | 94.5 |
| Intraday Target 5 | 94.5 |
Daily price and volume 690goi65
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 94.50 (-0.26%) | 94.50 | 94.50 - 94.50 | 0.256 times | Wed 19 August 2026 | 94.75 (-0.18%) | 95.30 | 94.50 - 95.30 | 1.0474 times | Tue 18 August 2026 | 94.92 (-0.49%) | 94.61 | 94.61 - 95.00 | 0.1609 times | Mon 17 August 2026 | 95.39 (0%) | 95.39 | 95.39 - 95.39 | 0 times | Fri 14 August 2026 | 95.39 (0.43%) | 94.05 | 94.05 - 95.50 | 0.1227 times | Thu 13 August 2026 | 94.98 (0.24%) | 94.50 | 94.20 - 95.00 | 0.81 times | Wed 12 August 2026 | 94.75 (-0.15%) | 94.70 | 94.10 - 94.79 | 0.3272 times | Tue 11 August 2026 | 94.89 (0.74%) | 94.79 | 94.79 - 94.90 | 4.1359 times | Mon 10 August 2026 | 94.19 (0.2%) | 93.60 | 93.60 - 94.30 | 3.09 times | Fri 07 August 2026 | 94.00 (0.26%) | 94.00 | 94.00 - 94.00 | 0.0498 times | Wed 05 August 2026 | 93.76 (-0.11%) | 93.55 | 93.55 - 94.00 | 0.4813 times |
Weekly price and charts 690goi65
Strong weekly Stock price targets for 690goi65 800808 are 94.06 and 94.95
| Weekly Target 1 | 93.91 |
| Weekly Target 2 | 94.2 |
| Weekly Target 3 | 94.796666666667 |
| Weekly Target 4 | 95.09 |
| Weekly Target 5 | 95.69 |
Weekly price and volumes for 690goi65
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 94.50 (-0.93%) | 95.39 | 94.50 - 95.39 | 0.5953 times | Fri 14 August 2026 | 95.39 (1.48%) | 93.60 | 93.60 - 95.50 | 3.4494 times | Fri 07 August 2026 | 94.00 (-0.32%) | 94.20 | 93.55 - 94.30 | 0.8106 times | Fri 31 July 2026 | 94.30 (1.35%) | 94.80 | 93.50 - 94.80 | 0.5373 times | Thu 23 July 2026 | 93.04 (-1.08%) | 94.15 | 93.00 - 94.25 | 0.68 times | Fri 17 July 2026 | 94.06 (0.06%) | 94.50 | 93.80 - 94.70 | 0.3143 times | Thu 09 July 2026 | 94.00 (-1.04%) | 95.18 | 94.00 - 95.18 | 0.8886 times | Thu 02 July 2026 | 94.99 (1.62%) | 93.25 | 93.25 - 95.56 | 2.0205 times | Thu 25 June 2026 | 93.48 (1.4%) | 92.70 | 92.70 - 93.50 | 0.1604 times | Wed 17 June 2026 | 92.19 (0.63%) | 92.75 | 92.10 - 92.90 | 0.5437 times | Fri 12 June 2026 | 91.61 (0.23%) | 92.35 | 91.50 - 92.35 | 0.1329 times |
Monthly price and charts 690goi65
Strong monthly Stock price targets for 690goi65 800808 are 94.03 and 95.98
| Monthly Target 1 | 92.57 |
| Monthly Target 2 | 93.53 |
| Monthly Target 3 | 94.516666666667 |
| Monthly Target 4 | 95.48 |
| Monthly Target 5 | 96.47 |
Monthly price and volumes 690goi65
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 94.50 (0.21%) | 94.20 | 93.55 - 95.50 | 1.6732 times | Fri 31 July 2026 | 94.30 (-1.32%) | 94.22 | 93.00 - 95.18 | 1.4713 times | Tue 30 June 2026 | 95.56 (5.42%) | 91.28 | 91.00 - 95.56 | 0.4947 times | Fri 29 May 2026 | 90.65 (0.06%) | 91.50 | 90.01 - 92.20 | 0.8241 times | Thu 30 April 2026 | 90.60 (-2.64%) | 93.06 | 90.50 - 94.40 | 1.1924 times | Mon 30 March 2026 | 93.06 (-2.25%) | 95.90 | 93.00 - 96.00 | 0.6759 times | Tue 24 February 2026 | 95.20 (0.21%) | 95.20 | 93.60 - 95.60 | 0.232 times | Thu 29 January 2026 | 95.00 (-1.27%) | 96.00 | 94.00 - 96.15 | 0.3494 times | Wed 31 December 2025 | 96.22 (0.99%) | 95.28 | 92.35 - 96.30 | 1.3947 times | Fri 28 November 2025 | 95.28 (-1.87%) | 97.60 | 94.20 - 97.60 | 1.6923 times | Thu 30 October 2025 | 97.10 (-0.47%) | 99.51 | 95.76 - 100.65 | 2.0711 times |
Yearly price and charts 690goi65
Strong yearly Stock price targets for 690goi65 800808 are 89.19 and 95.33
| Yearly Target 1 | 87.41 |
| Yearly Target 2 | 90.96 |
| Yearly Target 3 | 93.553333333333 |
| Yearly Target 4 | 97.1 |
| Yearly Target 5 | 99.69 |
Yearly price and volumes 690goi65
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 94.50 (-1.79%) | 96.00 | 90.01 - 96.15 | 0.9016 times | Wed 31 December 2025 | 96.22 (0%) | 99.75 | 92.35 - 100.65 | 1.0984 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 690goi65
Tomorrow's movement Prediction of 690goi65 800808 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 690goi65 800808 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 94, while middle bands are at 94 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 690goi65 (800808) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 690goi65 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 690goi65 in short term but the sell signal is initial and weak.
690goi65 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 690goi65 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 690goi65 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.65 and 690goi65 800808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 690goi65 800808 stock. Volume based technical analysis of 690goi65 800808 stock is negative.
690goi65 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 690goi65 800808
DMA (daily moving average) of 690goi65 800808
| DMA period | DMA value |
| 5 day DMA | 94.99 |
| 12 day DMA | 94.62 |
| 20 day DMA | 94.35 |
| 35 day DMA | 94.21 |
| 50 day DMA | 93.27 |
| 100 day DMA | 93.33 |
| 150 day DMA | 94.02 |
| 200 day DMA |
EMA (exponential moving average) of 690goi65 800808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.78 | 94.92 | 95.01 |
| 12 day EMA | 94.65 | 94.68 | 94.67 |
| 20 day EMA | 94.42 | 94.41 | 94.37 |
| 35 day EMA | 93.82 | 93.78 | 93.72 |
| 50 day EMA | 93.28 | 93.23 | 93.17 |
SMA (simple moving average) of 690goi65 800808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.99 | 95.09 | 95.09 |
| 12 day SMA | 94.62 | 94.57 | 94.54 |
| 20 day SMA | 94.35 | 94.28 | 94.25 |
| 35 day SMA | 94.21 | 94.13 | 94.06 |
| 50 day SMA | 93.27 | 93.2 | 93.13 |
| 100 day SMA | 93.33 | 93.34 | 93.35 |
| 150 day SMA | 94.02 | 94.04 | 94.05 |
| 200 day SMA |
Videos related to: 690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
