Munafa Stock Market Course + Intraday & FNO calls 
690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
690goi65 800808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800808
- 800808 Experts view
- Tomorrow's Movement 800808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 690goi65
Strong intraday Stock price targets for 690goi65 are 94 and 94.67
| Intraday Target 1 | 93.88 |
| Intraday Target 2 | 94.11 |
| Intraday Target 3 | 94.553333333333 |
| Intraday Target 4 | 94.78 |
| Intraday Target 5 | 95.22 |
Daily price and volume 690goi65
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 94.33 (-0.86%) | 94.50 | 94.33 - 95.00 | 0.1673 times | Thu 19 March 2026 | 95.15 (0.58%) | 95.20 | 95.15 - 95.20 | 0.0003 times | Mon 16 March 2026 | 94.60 (-0.79%) | 95.70 | 94.60 - 95.70 | 0.0301 times | Fri 13 March 2026 | 95.35 (-0.05%) | 95.35 | 95.35 - 95.80 | 0.6028 times | Thu 12 March 2026 | 95.40 (-0.51%) | 95.90 | 94.72 - 95.90 | 1.962 times | Wed 11 March 2026 | 95.89 (-0.09%) | 95.98 | 95.00 - 95.98 | 0.2342 times | Tue 10 March 2026 | 95.98 (0.82%) | 95.75 | 95.68 - 95.98 | 3.1737 times | Mon 09 March 2026 | 95.20 (-0.63%) | 95.00 | 94.50 - 95.45 | 0.4572 times | Fri 06 March 2026 | 95.80 (-0.1%) | 95.50 | 95.50 - 95.80 | 1.8384 times | Thu 05 March 2026 | 95.90 (0.74%) | 95.90 | 95.90 - 96.00 | 1.534 times | Tue 24 February 2026 | 95.20 (0%) | 95.15 | 95.15 - 95.20 | 0.9038 times |
Weekly price and charts 690goi65
Strong weekly Stock price targets for 690goi65 800808 are 93.65 and 95.02
| Weekly Target 1 | 93.42 |
| Weekly Target 2 | 93.87 |
| Weekly Target 3 | 94.786666666667 |
| Weekly Target 4 | 95.24 |
| Weekly Target 5 | 96.16 |
Weekly price and volumes for 690goi65
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 94.33 (-1.07%) | 95.70 | 94.33 - 95.70 | 0.0669 times | Fri 13 March 2026 | 95.35 (-0.47%) | 95.00 | 94.50 - 95.98 | 2.175 times | Fri 06 March 2026 | 95.80 (0.52%) | 95.45 | 95.15 - 96.00 | 1.4594 times | Fri 20 February 2026 | 95.30 (0.04%) | 95.26 | 94.75 - 95.60 | 0.0817 times | Fri 13 February 2026 | 95.26 (0.27%) | 95.20 | 93.60 - 95.48 | 1.8044 times | Thu 29 January 2026 | 95.00 (-0.26%) | 95.24 | 94.00 - 95.40 | 0.4958 times | Fri 16 January 2026 | 95.25 (-0.04%) | 94.91 | 94.91 - 95.70 | 0.4119 times | Fri 09 January 2026 | 95.29 (-0.63%) | 95.15 | 94.70 - 95.97 | 1.4131 times | Fri 02 January 2026 | 95.89 (0.62%) | 95.24 | 95.00 - 96.30 | 1.4327 times | Fri 19 December 2025 | 95.30 (0.53%) | 94.70 | 94.70 - 95.70 | 0.659 times | Fri 12 December 2025 | 94.80 (-0.21%) | 95.35 | 92.35 - 95.35 | 8.4241 times |
Monthly price and charts 690goi65
Strong monthly Stock price targets for 690goi65 800808 are 93.5 and 95.17
| Monthly Target 1 | 93.22 |
| Monthly Target 2 | 93.77 |
| Monthly Target 3 | 94.886666666667 |
| Monthly Target 4 | 95.44 |
| Monthly Target 5 | 96.56 |
Monthly price and volumes 690goi65
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 94.33 (-0.91%) | 95.90 | 94.33 - 96.00 | 0.3423 times | Tue 24 February 2026 | 95.20 (0.21%) | 95.20 | 93.60 - 95.60 | 0.2231 times | Thu 29 January 2026 | 95.00 (-1.27%) | 96.00 | 94.00 - 96.15 | 0.336 times | Wed 31 December 2025 | 96.22 (0.99%) | 95.28 | 92.35 - 96.30 | 1.3411 times | Fri 28 November 2025 | 95.28 (-1.87%) | 97.60 | 94.20 - 97.60 | 1.6273 times | Thu 30 October 2025 | 97.10 (-0.47%) | 99.51 | 95.76 - 100.65 | 1.9915 times | Mon 15 September 2025 | 97.56 (1.1%) | 98.00 | 96.50 - 100.25 | 0.0742 times | Thu 28 August 2025 | 96.50 (-3.99%) | 100.00 | 96.40 - 100.00 | 0.3905 times | Thu 31 July 2025 | 100.51 (0%) | 99.75 | 98.50 - 100.51 | 2.6741 times | Sun 22 March 2026 | (0%) | - | 0 times |
Yearly price and charts 690goi65
Strong yearly Stock price targets for 690goi65 800808 are 92.69 and 95.24
| Yearly Target 1 | 92.14 |
| Yearly Target 2 | 93.24 |
| Yearly Target 3 | 94.693333333333 |
| Yearly Target 4 | 95.79 |
| Yearly Target 5 | 97.24 |
Yearly price and volumes 690goi65
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 94.33 (-1.96%) | 96.00 | 93.60 - 96.15 | 0.2003 times | Wed 31 December 2025 | 96.22 (0%) | 99.75 | 92.35 - 100.65 | 1.7997 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 690goi65
Tomorrow's movement Prediction of 690goi65 800808 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 690goi65 800808 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 690goi65 800808 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.93
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 95, while middle bands are at 95 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 690goi65 (800808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 690goi65 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 690goi65 in short term and the sell signal is strong.
690goi65 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 690goi65 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 690goi65 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.71 and 690goi65 800808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 690goi65 800808 stock. Volume based technical analysis of 690goi65 800808 stock is negative.
690goi65 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 690goi65 800808
DMA (daily moving average) of 690goi65 800808
| DMA period | DMA value |
| 5 day DMA | 94.97 |
| 12 day DMA | 95.33 |
| 20 day DMA | 95.29 |
| 35 day DMA | 95.38 |
| 50 day DMA | 95.26 |
| 100 day DMA | 96.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 690goi65 800808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.9 | 95.19 | 95.21 |
| 12 day EMA | 95.17 | 95.32 | 95.35 |
| 20 day EMA | 95.24 | 95.34 | 95.36 |
| 35 day EMA | 95.26 | 95.32 | 95.33 |
| 50 day EMA | 95.22 | 95.26 | 95.26 |
SMA (simple moving average) of 690goi65 800808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.97 | 95.28 | 95.44 |
| 12 day SMA | 95.33 | 95.41 | 95.41 |
| 20 day SMA | 95.29 | 95.35 | 95.34 |
| 35 day SMA | 95.38 | 95.44 | 95.43 |
| 50 day SMA | 95.26 | 95.28 | 95.28 |
| 100 day SMA | 96.4 | ||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
