690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
690goi65 800808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800808
- 800808 Experts view
- Tomorrow's Movement 800808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 690goi65
Strong intraday Stock price targets for 690goi65 are 95.18 and 95.23
| Intraday Target 1 | 95.13 |
| Intraday Target 2 | 95.17 |
| Intraday Target 3 | 95.183333333333 |
| Intraday Target 4 | 95.22 |
| Intraday Target 5 | 95.23 |
Daily price and volume 690goi65
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 95.20 (0%) | 95.15 | 95.15 - 95.20 | 1.2748 times | Mon 23 February 2026 | 95.20 (-0.1%) | 95.45 | 95.20 - 95.45 | 0.0536 times | Fri 20 February 2026 | 95.30 (0.19%) | 95.30 | 95.30 - 95.30 | 0.0004 times | Thu 19 February 2026 | 95.12 (-0.5%) | 95.12 | 95.12 - 95.12 | 0.085 times | Wed 18 February 2026 | 95.60 (0.62%) | 95.60 | 95.60 - 95.60 | 0.0002 times | Mon 16 February 2026 | 95.01 (-0.26%) | 95.26 | 94.75 - 95.39 | 0.255 times | Fri 13 February 2026 | 95.26 (-0.14%) | 93.60 | 93.60 - 95.26 | 1.6152 times | Thu 05 February 2026 | 95.39 (0.2%) | 95.48 | 95.01 - 95.48 | 5.9079 times | Wed 04 February 2026 | 95.20 (0.21%) | 95.20 | 95.20 - 95.20 | 0.0002 times | Thu 29 January 2026 | 95.00 (-0.41%) | 94.63 | 94.63 - 95.40 | 0.8076 times | Wed 28 January 2026 | 95.39 (0.3%) | 95.39 | 95.39 - 95.39 | 0.2125 times |
Weekly price and charts 690goi65
Strong weekly Stock price targets for 690goi65 800808 are 95.03 and 95.33
| Weekly Target 1 | 94.97 |
| Weekly Target 2 | 95.08 |
| Weekly Target 3 | 95.266666666667 |
| Weekly Target 4 | 95.38 |
| Weekly Target 5 | 95.57 |
Weekly price and volumes for 690goi65
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 95.20 (-0.1%) | 95.45 | 95.15 - 95.45 | 0.1697 times | Fri 20 February 2026 | 95.30 (0.04%) | 95.26 | 94.75 - 95.60 | 0.0435 times | Fri 13 February 2026 | 95.26 (0.27%) | 95.20 | 93.60 - 95.48 | 0.961 times | Thu 29 January 2026 | 95.00 (-0.26%) | 95.24 | 94.00 - 95.40 | 0.264 times | Fri 16 January 2026 | 95.25 (-0.04%) | 94.91 | 94.91 - 95.70 | 0.2194 times | Fri 09 January 2026 | 95.29 (-0.63%) | 95.15 | 94.70 - 95.97 | 0.7526 times | Fri 02 January 2026 | 95.89 (0.62%) | 95.24 | 95.00 - 96.30 | 0.763 times | Fri 19 December 2025 | 95.30 (0.53%) | 94.70 | 94.70 - 95.70 | 0.351 times | Fri 12 December 2025 | 94.80 (-0.21%) | 95.35 | 92.35 - 95.35 | 4.4864 times | Fri 05 December 2025 | 95.00 (-0.29%) | 95.28 | 94.20 - 96.00 | 1.9894 times | Fri 28 November 2025 | 95.28 (-0.02%) | 95.30 | 95.00 - 95.64 | 1.2588 times |
Monthly price and charts 690goi65
Strong monthly Stock price targets for 690goi65 800808 are 94.2 and 96.2
| Monthly Target 1 | 92.8 |
| Monthly Target 2 | 94 |
| Monthly Target 3 | 94.8 |
| Monthly Target 4 | 96 |
| Monthly Target 5 | 96.8 |
Monthly price and volumes 690goi65
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 95.20 (0.21%) | 95.20 | 93.60 - 95.60 | 0.2062 times | Thu 29 January 2026 | 95.00 (-1.27%) | 96.00 | 94.00 - 96.15 | 0.3104 times | Wed 31 December 2025 | 96.22 (0.99%) | 95.28 | 92.35 - 96.30 | 1.2392 times | Fri 28 November 2025 | 95.28 (-1.87%) | 97.60 | 94.20 - 97.60 | 1.5037 times | Thu 30 October 2025 | 97.10 (-0.47%) | 99.51 | 95.76 - 100.65 | 1.8402 times | Mon 15 September 2025 | 97.56 (1.1%) | 98.00 | 96.50 - 100.25 | 0.0686 times | Thu 28 August 2025 | 96.50 (-3.99%) | 100.00 | 96.40 - 100.00 | 0.3608 times | Thu 31 July 2025 | 100.51 (0%) | 99.75 | 98.50 - 100.51 | 2.471 times | Sat 28 February 2026 | (0%) | - | 0 times |
Yearly price and charts 690goi65
Strong yearly Stock price targets for 690goi65 800808 are 93.13 and 95.68
| Yearly Target 1 | 92.43 |
| Yearly Target 2 | 93.82 |
| Yearly Target 3 | 94.983333333333 |
| Yearly Target 4 | 96.37 |
| Yearly Target 5 | 97.53 |
Yearly price and volumes 690goi65
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 95.20 (-1.06%) | 96.00 | 93.60 - 96.15 | 0.1292 times | Wed 31 December 2025 | 96.22 (0%) | 99.75 | 92.35 - 100.65 | 1.8708 times | Sat 28 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 690goi65
Tomorrow's movement Prediction of 690goi65 800808 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 690goi65 800808 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 95, while middle bands are at 96 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 690goi65 (800808) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 690goi65 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 690goi65 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
690goi65 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 690goi65 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 690goi65 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.3 and 690goi65 800808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 690goi65 800808 stock. Volume based technical analysis of 690goi65 800808 stock is negative.
690goi65 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 690goi65 800808
DMA (daily moving average) of 690goi65 800808
| DMA period | DMA value |
| 5 day DMA | 95.28 |
| 12 day DMA | 95.23 |
| 20 day DMA | 95.27 |
| 35 day DMA | 95.28 |
| 50 day DMA | 95.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 690goi65 800808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.23 | 95.25 | 95.27 |
| 12 day EMA | 95.25 | 95.26 | 95.27 |
| 20 day EMA | 95.27 | 95.28 | 95.29 |
| 35 day EMA | 95.25 | 95.25 | 95.25 |
| 50 day EMA | 95.24 | 95.24 | 95.24 |
SMA (simple moving average) of 690goi65 800808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.28 | 95.25 | 95.26 |
| 12 day SMA | 95.23 | 95.23 | 95.24 |
| 20 day SMA | 95.27 | 95.31 | 95.31 |
| 35 day SMA | 95.28 | 95.28 | 95.28 |
| 50 day SMA | 95.21 | 95.21 | 95.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


