Munafa Stock Market Course + Intraday & FNO calls 
690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
690goi65 800808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800808
- 800808 Experts view
- Tomorrow's Movement 800808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 690goi65
Strong intraday Stock price targets for 690goi65 are 93.95 and 94.65
| Intraday Target 1 | 93.37 |
| Intraday Target 2 | 93.83 |
| Intraday Target 3 | 94.066666666667 |
| Intraday Target 4 | 94.53 |
| Intraday Target 5 | 94.77 |
Daily price and volume 690goi65
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.30 (0.75%) | 93.60 | 93.60 - 94.30 | 0.2055 times | Thu 30 July 2026 | 93.60 (-0.58%) | 93.50 | 93.50 - 93.94 | 0.378 times | Wed 29 July 2026 | 94.15 (-0.69%) | 93.99 | 93.50 - 94.20 | 2.9604 times | Tue 28 July 2026 | 94.80 (1.89%) | 94.80 | 94.80 - 94.80 | 0.0001 times | Thu 23 July 2026 | 93.04 (-0.49%) | 93.02 | 93.00 - 93.45 | 2.9133 times | Wed 22 July 2026 | 93.50 (-0.8%) | 93.02 | 93.02 - 93.79 | 0.3673 times | Tue 21 July 2026 | 94.25 (1.24%) | 94.25 | 94.25 - 94.25 | 0.1027 times | Mon 20 July 2026 | 93.10 (-1.02%) | 94.15 | 93.10 - 94.15 | 1.1022 times | Fri 17 July 2026 | 94.06 (-0.46%) | 94.00 | 94.00 - 94.25 | 1.313 times | Thu 16 July 2026 | 94.49 (0%) | 94.70 | 93.80 - 94.70 | 0.6574 times | Wed 15 July 2026 | 94.49 (0.52%) | 94.50 | 94.49 - 94.50 | 0.1027 times |
Weekly price and charts 690goi65
Strong weekly Stock price targets for 690goi65 800808 are 93.25 and 94.55
| Weekly Target 1 | 92.9 |
| Weekly Target 2 | 93.6 |
| Weekly Target 3 | 94.2 |
| Weekly Target 4 | 94.9 |
| Weekly Target 5 | 95.5 |
Weekly price and volumes for 690goi65
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.30 (1.35%) | 94.80 | 93.50 - 94.80 | 0.9227 times | Thu 23 July 2026 | 93.04 (-1.08%) | 94.15 | 93.00 - 94.25 | 1.1679 times | Fri 17 July 2026 | 94.06 (0.06%) | 94.50 | 93.80 - 94.70 | 0.5398 times | Thu 09 July 2026 | 94.00 (-1.04%) | 95.18 | 94.00 - 95.18 | 1.5262 times | Thu 02 July 2026 | 94.99 (1.62%) | 93.25 | 93.25 - 95.56 | 3.4703 times | Thu 25 June 2026 | 93.48 (1.4%) | 92.70 | 92.70 - 93.50 | 0.2755 times | Wed 17 June 2026 | 92.19 (0.63%) | 92.75 | 92.10 - 92.90 | 0.9339 times | Fri 12 June 2026 | 91.61 (0.23%) | 92.35 | 91.50 - 92.35 | 0.2283 times | Fri 05 June 2026 | 91.40 (0.83%) | 91.28 | 91.00 - 91.40 | 0.7336 times | Fri 29 May 2026 | 90.65 (0%) | 90.60 | 90.50 - 91.30 | 0.2018 times | Fri 22 May 2026 | 90.65 (-0.55%) | 90.70 | 90.01 - 90.90 | 1.9233 times |
Monthly price and charts 690goi65
Strong monthly Stock price targets for 690goi65 800808 are 93.65 and 95.83
| Monthly Target 1 | 91.98 |
| Monthly Target 2 | 93.14 |
| Monthly Target 3 | 94.16 |
| Monthly Target 4 | 95.32 |
| Monthly Target 5 | 96.34 |
Monthly price and volumes 690goi65
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.30 (-1.32%) | 94.22 | 93.00 - 95.18 | 1.415 times | Tue 30 June 2026 | 95.56 (5.42%) | 91.28 | 91.00 - 95.56 | 0.4758 times | Fri 29 May 2026 | 90.65 (0.06%) | 91.50 | 90.01 - 92.20 | 0.7925 times | Thu 30 April 2026 | 90.60 (-2.64%) | 93.06 | 90.50 - 94.40 | 1.1468 times | Mon 30 March 2026 | 93.06 (-2.25%) | 95.90 | 93.00 - 96.00 | 0.65 times | Tue 24 February 2026 | 95.20 (0.21%) | 95.20 | 93.60 - 95.60 | 0.2231 times | Thu 29 January 2026 | 95.00 (-1.27%) | 96.00 | 94.00 - 96.15 | 0.336 times | Wed 31 December 2025 | 96.22 (0.99%) | 95.28 | 92.35 - 96.30 | 1.3413 times | Fri 28 November 2025 | 95.28 (-1.87%) | 97.60 | 94.20 - 97.60 | 1.6276 times | Thu 30 October 2025 | 97.10 (-0.47%) | 99.51 | 95.76 - 100.65 | 1.9918 times | Mon 15 September 2025 | 97.56 (1.1%) | 98.00 | 96.50 - 100.25 | 0.0742 times |
Yearly price and charts 690goi65
Strong yearly Stock price targets for 690goi65 800808 are 89.09 and 95.23
| Yearly Target 1 | 87.35 |
| Yearly Target 2 | 90.82 |
| Yearly Target 3 | 93.486666666667 |
| Yearly Target 4 | 96.96 |
| Yearly Target 5 | 99.63 |
Yearly price and volumes 690goi65
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.30 (-2%) | 96.00 | 90.01 - 96.15 | 0.767 times | Wed 31 December 2025 | 96.22 (0%) | 99.75 | 92.35 - 100.65 | 1.233 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 690goi65
Tomorrow's movement Prediction of 690goi65 800808 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 690goi65 800808 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 690goi65 800808 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.65
Munafa value: 80 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 93, while middle bands are at 94 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 690goi65 (800808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 690goi65 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 690goi65 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
690goi65 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 690goi65 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 690goi65 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.68 and 690goi65 800808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 690goi65 800808 stock. Volume based technical analysis of 690goi65 800808 stock is negative.
690goi65 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 690goi65 800808
DMA (daily moving average) of 690goi65 800808
| DMA period | DMA value |
| 5 day DMA | 93.98 |
| 12 day DMA | 93.98 |
| 20 day DMA | 94.16 |
| 35 day DMA | 92.94 |
| 50 day DMA | 92.44 |
| 100 day DMA | 93.43 |
| 150 day DMA | 94.34 |
| 200 day DMA |
EMA (exponential moving average) of 690goi65 800808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.03 | 93.89 | 94.04 |
| 12 day EMA | 93.95 | 93.89 | 93.94 |
| 20 day EMA | 93.73 | 93.67 | 93.68 |
| 35 day EMA | 93.24 | 93.18 | 93.15 |
| 50 day EMA | 92.54 | 92.47 | 92.42 |
SMA (simple moving average) of 690goi65 800808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.98 | 93.82 | 93.95 |
| 12 day SMA | 93.98 | 93.97 | 94.09 |
| 20 day SMA | 94.16 | 94.08 | 94.01 |
| 35 day SMA | 92.94 | 92.82 | 92.75 |
| 50 day SMA | 92.44 | 92.38 | 92.35 |
| 100 day SMA | 93.43 | 93.45 | 93.47 |
| 150 day SMA | 94.34 | 94.38 | 94.42 |
| 200 day SMA |
Videos related to: 690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
