ebook Munafa Stock Market Course + Intraday & FNO calls  

       

690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

690goi65 800808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 690goi65

Strong intraday Stock price targets for 690goi65 are 95.18 and 95.23

Intraday Target 195.13
Intraday Target 295.17
Intraday Target 395.183333333333
Intraday Target 495.22
Intraday Target 595.23

Daily price and volume 690goi65

Date Closing Open Range Volume
Tue 24 February 2026 95.20 (0%) 95.15 95.15 - 95.20 1.2748 times
Mon 23 February 2026 95.20 (-0.1%) 95.45 95.20 - 95.45 0.0536 times
Fri 20 February 2026 95.30 (0.19%) 95.30 95.30 - 95.30 0.0004 times
Thu 19 February 2026 95.12 (-0.5%) 95.12 95.12 - 95.12 0.085 times
Wed 18 February 2026 95.60 (0.62%) 95.60 95.60 - 95.60 0.0002 times
Mon 16 February 2026 95.01 (-0.26%) 95.26 94.75 - 95.39 0.255 times
Fri 13 February 2026 95.26 (-0.14%) 93.60 93.60 - 95.26 1.6152 times
Thu 05 February 2026 95.39 (0.2%) 95.48 95.01 - 95.48 5.9079 times
Wed 04 February 2026 95.20 (0.21%) 95.20 95.20 - 95.20 0.0002 times
Thu 29 January 2026 95.00 (-0.41%) 94.63 94.63 - 95.40 0.8076 times
Wed 28 January 2026 95.39 (0.3%) 95.39 95.39 - 95.39 0.2125 times

 Daily chart 690goi65

Weekly price and charts 690goi65

Strong weekly Stock price targets for 690goi65 800808 are 95.03 and 95.33

Weekly Target 194.97
Weekly Target 295.08
Weekly Target 395.266666666667
Weekly Target 495.38
Weekly Target 595.57

Weekly price and volumes for 690goi65

Date Closing Open Range Volume
Tue 24 February 2026 95.20 (-0.1%) 95.45 95.15 - 95.45 0.1697 times
Fri 20 February 2026 95.30 (0.04%) 95.26 94.75 - 95.60 0.0435 times
Fri 13 February 2026 95.26 (0.27%) 95.20 93.60 - 95.48 0.961 times
Thu 29 January 2026 95.00 (-0.26%) 95.24 94.00 - 95.40 0.264 times
Fri 16 January 2026 95.25 (-0.04%) 94.91 94.91 - 95.70 0.2194 times
Fri 09 January 2026 95.29 (-0.63%) 95.15 94.70 - 95.97 0.7526 times
Fri 02 January 2026 95.89 (0.62%) 95.24 95.00 - 96.30 0.763 times
Fri 19 December 2025 95.30 (0.53%) 94.70 94.70 - 95.70 0.351 times
Fri 12 December 2025 94.80 (-0.21%) 95.35 92.35 - 95.35 4.4864 times
Fri 05 December 2025 95.00 (-0.29%) 95.28 94.20 - 96.00 1.9894 times
Fri 28 November 2025 95.28 (-0.02%) 95.30 95.00 - 95.64 1.2588 times

 weekly chart 690goi65

Monthly price and charts 690goi65

Strong monthly Stock price targets for 690goi65 800808 are 94.2 and 96.2

Monthly Target 192.8
Monthly Target 294
Monthly Target 394.8
Monthly Target 496
Monthly Target 596.8

Monthly price and volumes 690goi65

Date Closing Open Range Volume
Tue 24 February 2026 95.20 (0.21%) 95.20 93.60 - 95.60 0.2062 times
Thu 29 January 2026 95.00 (-1.27%) 96.00 94.00 - 96.15 0.3104 times
Wed 31 December 2025 96.22 (0.99%) 95.28 92.35 - 96.30 1.2392 times
Fri 28 November 2025 95.28 (-1.87%) 97.60 94.20 - 97.60 1.5037 times
Thu 30 October 2025 97.10 (-0.47%) 99.51 95.76 - 100.65 1.8402 times
Mon 15 September 2025 97.56 (1.1%) 98.00 96.50 - 100.25 0.0686 times
Thu 28 August 2025 96.50 (-3.99%) 100.00 96.40 - 100.00 0.3608 times
Thu 31 July 2025 100.51 (0%) 99.75 98.50 - 100.51 2.471 times
Sat 28 February 2026 (0%) - 0 times

 monthly chart 690goi65

Yearly price and charts 690goi65

Strong yearly Stock price targets for 690goi65 800808 are 93.13 and 95.68

Yearly Target 192.43
Yearly Target 293.82
Yearly Target 394.983333333333
Yearly Target 496.37
Yearly Target 597.53

Yearly price and volumes 690goi65

Date Closing Open Range Volume
Tue 24 February 2026 95.20 (-1.06%) 96.00 93.60 - 96.15 0.1292 times
Wed 31 December 2025 96.22 (0%) 99.75 92.35 - 100.65 1.8708 times
Sat 28 February 2026 (0%) - 0 times

Indicator Analysis of 690goi65

Tomorrow's movement Prediction of 690goi65 800808 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 690goi65 800808 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 1 points

Upper Bollinger band is at 96 and lower is at 95, while middle bands are at 96 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 690goi65 (800808) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 690goi65 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 690goi65 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

690goi65 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 690goi65 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 690goi65 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.3 and 690goi65 800808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 690goi65 800808 stock. Volume based technical analysis of 690goi65 800808 stock is negative.

690goi65 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 690goi65 800808

DMA (daily moving average) of 690goi65 800808

DMA period DMA value
5 day DMA 95.28
12 day DMA 95.23
20 day DMA 95.27
35 day DMA 95.28
50 day DMA 95.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 690goi65 800808

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2395.2595.27
12 day EMA95.2595.2695.27
20 day EMA95.2795.2895.29
35 day EMA95.2595.2595.25
50 day EMA95.2495.2495.24

SMA (simple moving average) of 690goi65 800808

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2895.2595.26
12 day SMA95.2395.2395.24
20 day SMA95.2795.3195.31
35 day SMA95.2895.2895.28
50 day SMA95.2195.2195.22
100 day SMA
150 day SMA
200 day SMA

Videos related to: 690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top