Munafa Stock Market Course + Intraday & FNO calls 
690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
690goi65 800808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800808
- 800808 Experts view
- Tomorrow's Movement 800808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 690goi65
Strong intraday Stock price targets for 690goi65 are 90.63 and 91.78
| Intraday Target 1 | 90.38 |
| Intraday Target 2 | 90.87 |
| Intraday Target 3 | 91.533333333333 |
| Intraday Target 4 | 92.02 |
| Intraday Target 5 | 92.68 |
Daily price and volume 690goi65
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 91.35 (-0.14%) | 92.20 | 91.05 - 92.20 | 0.9585 times | Mon 11 May 2026 | 91.48 (-0.55%) | 91.55 | 91.01 - 91.55 | 2.7147 times | Fri 08 May 2026 | 91.99 (0.15%) | 91.25 | 91.25 - 92.00 | 1.8744 times | Thu 07 May 2026 | 91.85 (0.27%) | 91.70 | 91.05 - 91.95 | 0.8421 times | Wed 06 May 2026 | 91.60 (0.54%) | 91.70 | 91.03 - 91.70 | 0.1786 times | Tue 05 May 2026 | 91.11 (-0.43%) | 91.40 | 91.00 - 91.40 | 0.9098 times | Mon 04 May 2026 | 91.50 (0.99%) | 91.50 | 91.50 - 91.50 | 0.0001 times | Thu 30 April 2026 | 90.60 (-0.76%) | 91.29 | 90.50 - 91.29 | 0.4189 times | Wed 29 April 2026 | 91.29 (-0.61%) | 91.50 | 91.19 - 91.68 | 2.1025 times | Tue 28 April 2026 | 91.85 (0.82%) | 92.00 | 91.85 - 92.00 | 0.0003 times | Mon 27 April 2026 | 91.10 (-0.27%) | 92.00 | 91.10 - 92.00 | 0.1153 times |
Weekly price and charts 690goi65
Strong weekly Stock price targets for 690goi65 800808 are 90.59 and 91.78
| Weekly Target 1 | 90.33 |
| Weekly Target 2 | 90.84 |
| Weekly Target 3 | 91.52 |
| Weekly Target 4 | 92.03 |
| Weekly Target 5 | 92.71 |
Weekly price and volumes for 690goi65
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 91.35 (-0.7%) | 91.55 | 91.01 - 92.20 | 0.8162 times | Fri 08 May 2026 | 91.99 (1.53%) | 91.50 | 91.00 - 92.00 | 0.8455 times | Thu 30 April 2026 | 90.60 (-0.82%) | 92.00 | 90.50 - 92.00 | 0.586 times | Fri 24 April 2026 | 91.35 (-0.81%) | 92.20 | 91.01 - 92.90 | 1.5331 times | Fri 17 April 2026 | 92.10 (-1.9%) | 92.50 | 91.30 - 92.90 | 3.4365 times | Wed 08 April 2026 | 93.88 (0.51%) | 93.39 | 92.10 - 94.40 | 0.0482 times | Wed 01 April 2026 | 93.40 (-0.6%) | 93.50 | 92.60 - 94.00 | 0.3376 times | Fri 27 March 2026 | 93.96 (-0.39%) | 94.33 | 93.40 - 95.00 | 1.2716 times | Fri 20 March 2026 | 94.33 (-1.07%) | 95.70 | 94.33 - 95.70 | 0.0336 times | Fri 13 March 2026 | 95.35 (-0.47%) | 95.00 | 94.50 - 95.98 | 1.0918 times | Fri 06 March 2026 | 95.80 (0.52%) | 95.45 | 95.15 - 96.00 | 0.7325 times |
Monthly price and charts 690goi65
Strong monthly Stock price targets for 690goi65 800808 are 90.58 and 91.78
| Monthly Target 1 | 90.32 |
| Monthly Target 2 | 90.83 |
| Monthly Target 3 | 91.516666666667 |
| Monthly Target 4 | 92.03 |
| Monthly Target 5 | 92.72 |
Monthly price and volumes 690goi65
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 91.35 (0.83%) | 91.50 | 91.00 - 92.20 | 0.4128 times | Thu 30 April 2026 | 90.60 (-2.64%) | 93.06 | 90.50 - 94.40 | 1.4129 times | Mon 30 March 2026 | 93.06 (-2.25%) | 95.90 | 93.00 - 96.00 | 0.8009 times | Tue 24 February 2026 | 95.20 (0.21%) | 95.20 | 93.60 - 95.60 | 0.2749 times | Thu 29 January 2026 | 95.00 (-1.27%) | 96.00 | 94.00 - 96.15 | 0.414 times | Wed 31 December 2025 | 96.22 (0.99%) | 95.28 | 92.35 - 96.30 | 1.6526 times | Fri 28 November 2025 | 95.28 (-1.87%) | 97.60 | 94.20 - 97.60 | 2.0053 times | Thu 30 October 2025 | 97.10 (-0.47%) | 99.51 | 95.76 - 100.65 | 2.454 times | Mon 15 September 2025 | 97.56 (1.1%) | 98.00 | 96.50 - 100.25 | 0.0914 times | Thu 28 August 2025 | 96.50 (-3.99%) | 100.00 | 96.40 - 100.00 | 0.4812 times | Thu 31 July 2025 | 100.51 (0%) | 99.75 | 98.50 - 100.51 | 3.2953 times |
Yearly price and charts 690goi65
Strong yearly Stock price targets for 690goi65 800808 are 88.1 and 93.75
| Yearly Target 1 | 87.02 |
| Yearly Target 2 | 89.18 |
| Yearly Target 3 | 92.666666666667 |
| Yearly Target 4 | 94.83 |
| Yearly Target 5 | 98.32 |
Yearly price and volumes 690goi65
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 91.35 (-5.06%) | 96.00 | 90.50 - 96.15 | 0.4987 times | Wed 31 December 2025 | 96.22 (0%) | 99.75 | 92.35 - 100.65 | 1.5013 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 690goi65
Tomorrow's movement Prediction of 690goi65 800808 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 690goi65 800808 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 690goi65 800808 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.5
Tomorrow's movement Prediction of 690goi65 800808 is strongly bearish. It has broken a strong support of 92 and is expected to move down further.
Munafa value: 15 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 91, while middle bands are at 92 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 690goi65 (800808) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 690goi65 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 690goi65 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
690goi65 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 690goi65 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 690goi65 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.49 and 690goi65 800808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 690goi65 800808 stock. Volume based technical analysis of 690goi65 800808 stock is negative.
690goi65 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 690goi65 800808
DMA (daily moving average) of 690goi65 800808
| DMA period | DMA value |
| 5 day DMA | 91.65 |
| 12 day DMA | 91.42 |
| 20 day DMA | 91.61 |
| 35 day DMA | 92.79 |
| 50 day DMA | 93.56 |
| 100 day DMA | 94.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 690goi65 800808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.52 | 91.61 | 91.68 |
| 12 day EMA | 91.62 | 91.67 | 91.7 |
| 20 day EMA | 91.93 | 91.99 | 92.04 |
| 35 day EMA | 92.63 | 92.71 | 92.78 |
| 50 day EMA | 93.5 | 93.59 | 93.68 |
SMA (simple moving average) of 690goi65 800808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.65 | 91.61 | 91.61 |
| 12 day SMA | 91.42 | 91.46 | 91.5 |
| 20 day SMA | 91.61 | 91.74 | 91.84 |
| 35 day SMA | 92.79 | 92.92 | 93.02 |
| 50 day SMA | 93.56 | 93.64 | 93.71 |
| 100 day SMA | 94.52 | 94.57 | 94.62 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
