Munafa Stock Market Course + Intraday & FNO calls 
690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
690goi65 800808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800808
- 800808 Experts view
- Tomorrow's Movement 800808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 690goi65
Strong intraday Stock price targets for 690goi65 are 94.23 and 95.03
| Intraday Target 1 | 94.05 |
| Intraday Target 2 | 94.4 |
| Intraday Target 3 | 94.85 |
| Intraday Target 4 | 95.2 |
| Intraday Target 5 | 95.65 |
Daily price and volume 690goi65
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 94.75 (-0.18%) | 95.30 | 94.50 - 95.30 | 1.0244 times | Tue 18 August 2026 | 94.92 (-0.49%) | 94.61 | 94.61 - 95.00 | 0.1574 times | Mon 17 August 2026 | 95.39 (0%) | 95.39 | 95.39 - 95.39 | 0 times | Fri 14 August 2026 | 95.39 (0.43%) | 94.05 | 94.05 - 95.50 | 0.12 times | Thu 13 August 2026 | 94.98 (0.24%) | 94.50 | 94.20 - 95.00 | 0.7921 times | Wed 12 August 2026 | 94.75 (-0.15%) | 94.70 | 94.10 - 94.79 | 0.32 times | Tue 11 August 2026 | 94.89 (0.74%) | 94.79 | 94.79 - 94.90 | 4.0447 times | Mon 10 August 2026 | 94.19 (0.2%) | 93.60 | 93.60 - 94.30 | 3.0219 times | Fri 07 August 2026 | 94.00 (0.26%) | 94.00 | 94.00 - 94.00 | 0.0487 times | Wed 05 August 2026 | 93.76 (-0.11%) | 93.55 | 93.55 - 94.00 | 0.4707 times | Tue 04 August 2026 | 93.86 (-0.14%) | 94.30 | 93.57 - 94.30 | 0.8051 times |
Weekly price and charts 690goi65
Strong weekly Stock price targets for 690goi65 800808 are 94.18 and 95.07
| Weekly Target 1 | 93.99 |
| Weekly Target 2 | 94.37 |
| Weekly Target 3 | 94.88 |
| Weekly Target 4 | 95.26 |
| Weekly Target 5 | 95.77 |
Weekly price and volumes for 690goi65
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 94.75 (-0.67%) | 95.39 | 94.50 - 95.39 | 0.4964 times | Fri 14 August 2026 | 95.39 (1.48%) | 93.60 | 93.60 - 95.50 | 3.4857 times | Fri 07 August 2026 | 94.00 (-0.32%) | 94.20 | 93.55 - 94.30 | 0.8191 times | Fri 31 July 2026 | 94.30 (1.35%) | 94.80 | 93.50 - 94.80 | 0.5429 times | Thu 23 July 2026 | 93.04 (-1.08%) | 94.15 | 93.00 - 94.25 | 0.6871 times | Fri 17 July 2026 | 94.06 (0.06%) | 94.50 | 93.80 - 94.70 | 0.3176 times | Thu 09 July 2026 | 94.00 (-1.04%) | 95.18 | 94.00 - 95.18 | 0.898 times | Thu 02 July 2026 | 94.99 (1.62%) | 93.25 | 93.25 - 95.56 | 2.0418 times | Thu 25 June 2026 | 93.48 (1.4%) | 92.70 | 92.70 - 93.50 | 0.1621 times | Wed 17 June 2026 | 92.19 (0.63%) | 92.75 | 92.10 - 92.90 | 0.5495 times | Fri 12 June 2026 | 91.61 (0.23%) | 92.35 | 91.50 - 92.35 | 0.1343 times |
Monthly price and charts 690goi65
Strong monthly Stock price targets for 690goi65 800808 are 94.15 and 96.1
| Monthly Target 1 | 92.65 |
| Monthly Target 2 | 93.7 |
| Monthly Target 3 | 94.6 |
| Monthly Target 4 | 95.65 |
| Monthly Target 5 | 96.55 |
Monthly price and volumes 690goi65
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 94.75 (0.48%) | 94.20 | 93.55 - 95.50 | 1.6432 times | Fri 31 July 2026 | 94.30 (-1.32%) | 94.22 | 93.00 - 95.18 | 1.4766 times | Tue 30 June 2026 | 95.56 (5.42%) | 91.28 | 91.00 - 95.56 | 0.4965 times | Fri 29 May 2026 | 90.65 (0.06%) | 91.50 | 90.01 - 92.20 | 0.827 times | Thu 30 April 2026 | 90.60 (-2.64%) | 93.06 | 90.50 - 94.40 | 1.1967 times | Mon 30 March 2026 | 93.06 (-2.25%) | 95.90 | 93.00 - 96.00 | 0.6783 times | Tue 24 February 2026 | 95.20 (0.21%) | 95.20 | 93.60 - 95.60 | 0.2329 times | Thu 29 January 2026 | 95.00 (-1.27%) | 96.00 | 94.00 - 96.15 | 0.3507 times | Wed 31 December 2025 | 96.22 (0.99%) | 95.28 | 92.35 - 96.30 | 1.3997 times | Fri 28 November 2025 | 95.28 (-1.87%) | 97.60 | 94.20 - 97.60 | 1.6984 times | Thu 30 October 2025 | 97.10 (-0.47%) | 99.51 | 95.76 - 100.65 | 2.0785 times |
Yearly price and charts 690goi65
Strong yearly Stock price targets for 690goi65 800808 are 89.31 and 95.45
| Yearly Target 1 | 87.5 |
| Yearly Target 2 | 91.12 |
| Yearly Target 3 | 93.636666666667 |
| Yearly Target 4 | 97.26 |
| Yearly Target 5 | 99.78 |
Yearly price and volumes 690goi65
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 94.75 (-1.53%) | 96.00 | 90.01 - 96.15 | 0.899 times | Wed 31 December 2025 | 96.22 (0%) | 99.75 | 92.35 - 100.65 | 1.101 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 690goi65
Tomorrow's movement Prediction of 690goi65 800808 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 690goi65 800808 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 93, while middle bands are at 94 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 690goi65 (800808) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 690goi65 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 690goi65 in short term and the buy signal is strong.
690goi65 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 690goi65 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 690goi65 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.62 and 690goi65 800808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 690goi65 800808 stock. Volume based technical analysis of 690goi65 800808 stock is negative.
690goi65 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 690goi65 800808
DMA (daily moving average) of 690goi65 800808
| DMA period | DMA value |
| 5 day DMA | 95.09 |
| 12 day DMA | 94.57 |
| 20 day DMA | 94.28 |
| 35 day DMA | 94.13 |
| 50 day DMA | 93.2 |
| 100 day DMA | 93.34 |
| 150 day DMA | 94.04 |
| 200 day DMA |
EMA (exponential moving average) of 690goi65 800808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.92 | 95.01 | 95.05 |
| 12 day EMA | 94.68 | 94.67 | 94.62 |
| 20 day EMA | 94.41 | 94.37 | 94.31 |
| 35 day EMA | 93.78 | 93.72 | 93.65 |
| 50 day EMA | 93.25 | 93.19 | 93.12 |
SMA (simple moving average) of 690goi65 800808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.09 | 95.09 | 95.08 |
| 12 day SMA | 94.57 | 94.54 | 94.43 |
| 20 day SMA | 94.28 | 94.25 | 94.22 |
| 35 day SMA | 94.13 | 94.06 | 93.98 |
| 50 day SMA | 93.2 | 93.13 | 93.06 |
| 100 day SMA | 93.34 | 93.35 | 93.35 |
| 150 day SMA | 94.04 | 94.05 | 94.07 |
| 200 day SMA |
Videos related to: 690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
