690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
690goi65 800808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800808
- 800808 Experts view
- Tomorrow's Movement 800808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 690goi65
Strong intraday Stock price targets for 690goi65 are 94.97 and 95.44
| Intraday Target 1 | 94.82 |
| Intraday Target 2 | 95.11 |
| Intraday Target 3 | 95.293333333333 |
| Intraday Target 4 | 95.58 |
| Intraday Target 5 | 95.76 |
Daily price and volume 690goi65
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 95.39 (0.2%) | 95.48 | 95.01 - 95.48 | 6.0953 times | Wed 04 February 2026 | 95.20 (0.21%) | 95.20 | 95.20 - 95.20 | 0.0002 times | Thu 29 January 2026 | 95.00 (-0.41%) | 94.63 | 94.63 - 95.40 | 0.8332 times | Wed 28 January 2026 | 95.39 (0.3%) | 95.39 | 95.39 - 95.39 | 0.2193 times | Tue 20 January 2026 | 95.10 (-0.15%) | 94.00 | 94.00 - 95.25 | 0.9036 times | Mon 19 January 2026 | 95.24 (-0.01%) | 95.24 | 95.00 - 95.24 | 0.1765 times | Fri 16 January 2026 | 95.25 (0.16%) | 95.00 | 95.00 - 95.25 | 0.1491 times | Wed 14 January 2026 | 95.10 (-0.63%) | 95.34 | 95.00 - 95.34 | 0.0877 times | Tue 13 January 2026 | 95.70 (0.44%) | 95.70 | 95.70 - 95.70 | 0.0219 times | Mon 12 January 2026 | 95.28 (-0.01%) | 94.91 | 94.91 - 95.28 | 1.5132 times | Fri 09 January 2026 | 95.29 (0%) | 95.01 | 95.00 - 95.35 | 0.1892 times |
Weekly price and charts 690goi65
Strong weekly Stock price targets for 690goi65 800808 are 95.2 and 95.67
| Weekly Target 1 | 94.82 |
| Weekly Target 2 | 95.11 |
| Weekly Target 3 | 95.293333333333 |
| Weekly Target 4 | 95.58 |
| Weekly Target 5 | 95.76 |
Weekly price and volumes for 690goi65
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 95.39 (0.41%) | 95.20 | 95.01 - 95.48 | 0.6294 times | Thu 29 January 2026 | 95.00 (-0.26%) | 95.24 | 94.00 - 95.40 | 0.2202 times | Fri 16 January 2026 | 95.25 (-0.04%) | 94.91 | 94.91 - 95.70 | 0.183 times | Fri 09 January 2026 | 95.29 (-0.63%) | 95.15 | 94.70 - 95.97 | 0.6276 times | Fri 02 January 2026 | 95.89 (0.62%) | 95.24 | 95.00 - 96.30 | 0.6363 times | Fri 19 December 2025 | 95.30 (0.53%) | 94.70 | 94.70 - 95.70 | 0.2927 times | Fri 12 December 2025 | 94.80 (-0.21%) | 95.35 | 92.35 - 95.35 | 3.7416 times | Fri 05 December 2025 | 95.00 (-0.29%) | 95.28 | 94.20 - 96.00 | 1.6592 times | Fri 28 November 2025 | 95.28 (-0.02%) | 95.30 | 95.00 - 95.64 | 1.0498 times | Fri 21 November 2025 | 95.30 (-0.08%) | 95.30 | 94.20 - 95.48 | 0.9602 times | Fri 14 November 2025 | 95.38 (0.4%) | 95.79 | 94.31 - 97.00 | 1.0473 times |
Monthly price and charts 690goi65
Strong monthly Stock price targets for 690goi65 800808 are 95.2 and 95.67
| Monthly Target 1 | 94.82 |
| Monthly Target 2 | 95.11 |
| Monthly Target 3 | 95.293333333333 |
| Monthly Target 4 | 95.58 |
| Monthly Target 5 | 95.76 |
Monthly price and volumes 690goi65
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 95.39 (0.41%) | 95.20 | 95.01 - 95.48 | 0.1337 times | Thu 29 January 2026 | 95.00 (-1.27%) | 96.00 | 94.00 - 96.15 | 0.3133 times | Wed 31 December 2025 | 96.22 (0.99%) | 95.28 | 92.35 - 96.30 | 1.2507 times | Fri 28 November 2025 | 95.28 (-1.87%) | 97.60 | 94.20 - 97.60 | 1.5176 times | Thu 30 October 2025 | 97.10 (-0.47%) | 99.51 | 95.76 - 100.65 | 1.8573 times | Mon 15 September 2025 | 97.56 (1.1%) | 98.00 | 96.50 - 100.25 | 0.0692 times | Thu 28 August 2025 | 96.50 (-3.99%) | 100.00 | 96.40 - 100.00 | 0.3642 times | Thu 31 July 2025 | 100.51 (0%) | 99.75 | 98.50 - 100.51 | 2.4939 times | Fri 06 February 2026 | (0%) | - | 0 times |
Yearly price and charts 690goi65
Strong yearly Stock price targets for 690goi65 800808 are 93.62 and 95.77
| Yearly Target 1 | 93.03 |
| Yearly Target 2 | 94.21 |
| Yearly Target 3 | 95.18 |
| Yearly Target 4 | 96.36 |
| Yearly Target 5 | 97.33 |
Yearly price and volumes 690goi65
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 95.39 (-0.86%) | 96.00 | 94.00 - 96.15 | 0.1118 times | Wed 31 December 2025 | 96.22 (0%) | 99.75 | 92.35 - 100.65 | 1.8882 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 690goi65
Tomorrow's movement Prediction of 690goi65 800808 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 690goi65 800808 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 690goi65 800808 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 690goi65 800808 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.2
Tomorrow's movement Prediction of 690goi65 800808 looks bullish. It has broken an important Moving average of 95.32 with high volumes
Munafa value: 55 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 95, while middle bands are at 96 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 690goi65 (800808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 690goi65 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 690goi65 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
690goi65 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 690goi65 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 690goi65 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.31 and 690goi65 800808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 690goi65 800808 stock. Volume based technical analysis of 690goi65 800808 stock is negative.
690goi65 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 690goi65 800808
DMA (daily moving average) of 690goi65 800808
| DMA period | DMA value |
| 5 day DMA | 95.22 |
| 12 day DMA | 95.27 |
| 20 day DMA | 95.47 |
| 35 day DMA | 95.23 |
| 50 day DMA | 95.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 690goi65 800808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.26 | 95.19 | 95.19 |
| 12 day EMA | 95.3 | 95.28 | 95.3 |
| 20 day EMA | 95.32 | 95.31 | 95.32 |
| 35 day EMA | 95.43 | 95.43 | 95.44 |
| 50 day EMA | 95.46 | 95.46 | 95.47 |
SMA (simple moving average) of 690goi65 800808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.22 | 95.19 | 95.2 |
| 12 day SMA | 95.27 | 95.28 | 95.34 |
| 20 day SMA | 95.47 | 95.47 | 95.45 |
| 35 day SMA | 95.23 | 95.23 | 95.23 |
| 50 day SMA | 95.3 | 95.34 | 95.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


