Munafa Stock Market Course + Intraday & FNO calls 
690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
690goi65 800808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800808
- 800808 Experts view
- Tomorrow's Movement 800808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 690goi65
Strong intraday Stock price targets for 690goi65 are 90.86 and 91.14
| Intraday Target 1 | 90.81 |
| Intraday Target 2 | 90.91 |
| Intraday Target 3 | 91.093333333333 |
| Intraday Target 4 | 91.19 |
| Intraday Target 5 | 91.37 |
Daily price and volume 690goi65
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 91.00 (0.39%) | 91.28 | 91.00 - 91.28 | 0.1503 times | Fri 29 May 2026 | 90.65 (-0.69%) | 90.50 | 90.50 - 90.65 | 0.1558 times | Mon 25 May 2026 | 91.28 (0.69%) | 90.60 | 90.60 - 91.30 | 0.7167 times | Fri 22 May 2026 | 90.65 (0.27%) | 90.60 | 90.30 - 90.70 | 0.3873 times | Thu 21 May 2026 | 90.41 (-0.03%) | 90.90 | 90.25 - 90.90 | 1.9819 times | Wed 20 May 2026 | 90.44 (-0.18%) | 90.45 | 90.01 - 90.45 | 1.3434 times | Tue 19 May 2026 | 90.60 (0.39%) | 90.25 | 90.25 - 90.80 | 0.5956 times | Mon 18 May 2026 | 90.25 (-0.99%) | 90.70 | 90.15 - 90.70 | 4.0079 times | Fri 15 May 2026 | 91.15 (0.05%) | 91.50 | 90.90 - 91.50 | 0.547 times | Thu 14 May 2026 | 91.10 (-0.07%) | 91.16 | 90.80 - 91.16 | 0.114 times | Wed 13 May 2026 | 91.16 (-0.21%) | 90.61 | 90.61 - 91.29 | 0.4007 times |
Weekly price and charts 690goi65
Strong weekly Stock price targets for 690goi65 800808 are 90.86 and 91.14
| Weekly Target 1 | 90.81 |
| Weekly Target 2 | 90.91 |
| Weekly Target 3 | 91.093333333333 |
| Weekly Target 4 | 91.19 |
| Weekly Target 5 | 91.37 |
Weekly price and volumes for 690goi65
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 91.00 (0.39%) | 91.28 | 91.00 - 91.28 | 0.0336 times | Fri 29 May 2026 | 90.65 (0%) | 90.60 | 90.50 - 91.30 | 0.195 times | Fri 22 May 2026 | 90.65 (-0.55%) | 90.70 | 90.01 - 90.90 | 1.8583 times | Fri 15 May 2026 | 91.15 (-0.91%) | 91.55 | 90.61 - 92.20 | 1.0613 times | Fri 08 May 2026 | 91.99 (1.53%) | 91.50 | 91.00 - 92.00 | 0.8536 times | Thu 30 April 2026 | 90.60 (-0.82%) | 92.00 | 90.50 - 92.00 | 0.5916 times | Fri 24 April 2026 | 91.35 (-0.81%) | 92.20 | 91.01 - 92.90 | 1.5478 times | Fri 17 April 2026 | 92.10 (-1.9%) | 92.50 | 91.30 - 92.90 | 3.4695 times | Wed 08 April 2026 | 93.88 (0.51%) | 93.39 | 92.10 - 94.40 | 0.0487 times | Wed 01 April 2026 | 93.40 (-0.6%) | 93.50 | 92.60 - 94.00 | 0.3408 times | Fri 27 March 2026 | 93.96 (-0.39%) | 94.33 | 93.40 - 95.00 | 1.2838 times |
Monthly price and charts 690goi65
Strong monthly Stock price targets for 690goi65 800808 are 90.86 and 91.14
| Monthly Target 1 | 90.81 |
| Monthly Target 2 | 90.91 |
| Monthly Target 3 | 91.093333333333 |
| Monthly Target 4 | 91.19 |
| Monthly Target 5 | 91.37 |
Monthly price and volumes 690goi65
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 91.00 (0.39%) | 91.28 | 91.00 - 91.28 | 0.0082 times | Fri 29 May 2026 | 90.65 (0.06%) | 91.50 | 90.01 - 92.20 | 0.9677 times | Thu 30 April 2026 | 90.60 (-2.64%) | 93.06 | 90.50 - 94.40 | 1.4002 times | Mon 30 March 2026 | 93.06 (-2.25%) | 95.90 | 93.00 - 96.00 | 0.7937 times | Tue 24 February 2026 | 95.20 (0.21%) | 95.20 | 93.60 - 95.60 | 0.2725 times | Thu 29 January 2026 | 95.00 (-1.27%) | 96.00 | 94.00 - 96.15 | 0.4103 times | Wed 31 December 2025 | 96.22 (0.99%) | 95.28 | 92.35 - 96.30 | 1.6377 times | Fri 28 November 2025 | 95.28 (-1.87%) | 97.60 | 94.20 - 97.60 | 1.9872 times | Thu 30 October 2025 | 97.10 (-0.47%) | 99.51 | 95.76 - 100.65 | 2.432 times | Mon 15 September 2025 | 97.56 (1.1%) | 98.00 | 96.50 - 100.25 | 0.0906 times | Thu 28 August 2025 | 96.50 (-3.99%) | 100.00 | 96.40 - 100.00 | 0.4769 times |
Yearly price and charts 690goi65
Strong yearly Stock price targets for 690goi65 800808 are 87.44 and 93.58
| Yearly Target 1 | 86.25 |
| Yearly Target 2 | 88.62 |
| Yearly Target 3 | 92.386666666667 |
| Yearly Target 4 | 94.76 |
| Yearly Target 5 | 98.53 |
Yearly price and volumes 690goi65
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 91.00 (-5.43%) | 96.00 | 90.01 - 96.15 | 0.5607 times | Wed 31 December 2025 | 96.22 (0%) | 99.75 | 92.35 - 100.65 | 1.4393 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 690goi65
Tomorrow's movement Prediction of 690goi65 800808 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 690goi65 800808 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 91, while middle bands are at 91 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 690goi65 (800808) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 690goi65 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 690goi65 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
690goi65 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 690goi65 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 690goi65 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.49 and 690goi65 800808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 690goi65 800808 stock. Volume based technical analysis of 690goi65 800808 stock is negative.
690goi65 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 690goi65 800808
DMA (daily moving average) of 690goi65 800808
| DMA period | DMA value |
| 5 day DMA | 90.8 |
| 12 day DMA | 90.84 |
| 20 day DMA | 91.07 |
| 35 day DMA | 91.55 |
| 50 day DMA | 92.58 |
| 100 day DMA | 93.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 690goi65 800808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.85 | 90.78 | 90.84 |
| 12 day EMA | 90.92 | 90.91 | 90.96 |
| 20 day EMA | 91.17 | 91.19 | 91.25 |
| 35 day EMA | 91.91 | 91.96 | 92.04 |
| 50 day EMA | 92.63 | 92.7 | 92.78 |
SMA (simple moving average) of 690goi65 800808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.8 | 90.69 | 90.68 |
| 12 day SMA | 90.84 | 90.88 | 90.99 |
| 20 day SMA | 91.07 | 91.12 | 91.14 |
| 35 day SMA | 91.55 | 91.61 | 91.71 |
| 50 day SMA | 92.58 | 92.67 | 92.76 |
| 100 day SMA | 93.9 | 93.94 | 93.99 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
