ebook Munafa Stock Market Course + Intraday & FNO calls  

       

690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

690goi65 800808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 690goi65

Strong intraday Stock price targets for 690goi65 are 94.97 and 95.44

Intraday Target 194.82
Intraday Target 295.11
Intraday Target 395.293333333333
Intraday Target 495.58
Intraday Target 595.76

Daily price and volume 690goi65

Date Closing Open Range Volume
Thu 05 February 2026 95.39 (0.2%) 95.48 95.01 - 95.48 6.0953 times
Wed 04 February 2026 95.20 (0.21%) 95.20 95.20 - 95.20 0.0002 times
Thu 29 January 2026 95.00 (-0.41%) 94.63 94.63 - 95.40 0.8332 times
Wed 28 January 2026 95.39 (0.3%) 95.39 95.39 - 95.39 0.2193 times
Tue 20 January 2026 95.10 (-0.15%) 94.00 94.00 - 95.25 0.9036 times
Mon 19 January 2026 95.24 (-0.01%) 95.24 95.00 - 95.24 0.1765 times
Fri 16 January 2026 95.25 (0.16%) 95.00 95.00 - 95.25 0.1491 times
Wed 14 January 2026 95.10 (-0.63%) 95.34 95.00 - 95.34 0.0877 times
Tue 13 January 2026 95.70 (0.44%) 95.70 95.70 - 95.70 0.0219 times
Mon 12 January 2026 95.28 (-0.01%) 94.91 94.91 - 95.28 1.5132 times
Fri 09 January 2026 95.29 (0%) 95.01 95.00 - 95.35 0.1892 times

 Daily chart 690goi65

Weekly price and charts 690goi65

Strong weekly Stock price targets for 690goi65 800808 are 95.2 and 95.67

Weekly Target 194.82
Weekly Target 295.11
Weekly Target 395.293333333333
Weekly Target 495.58
Weekly Target 595.76

Weekly price and volumes for 690goi65

Date Closing Open Range Volume
Thu 05 February 2026 95.39 (0.41%) 95.20 95.01 - 95.48 0.6294 times
Thu 29 January 2026 95.00 (-0.26%) 95.24 94.00 - 95.40 0.2202 times
Fri 16 January 2026 95.25 (-0.04%) 94.91 94.91 - 95.70 0.183 times
Fri 09 January 2026 95.29 (-0.63%) 95.15 94.70 - 95.97 0.6276 times
Fri 02 January 2026 95.89 (0.62%) 95.24 95.00 - 96.30 0.6363 times
Fri 19 December 2025 95.30 (0.53%) 94.70 94.70 - 95.70 0.2927 times
Fri 12 December 2025 94.80 (-0.21%) 95.35 92.35 - 95.35 3.7416 times
Fri 05 December 2025 95.00 (-0.29%) 95.28 94.20 - 96.00 1.6592 times
Fri 28 November 2025 95.28 (-0.02%) 95.30 95.00 - 95.64 1.0498 times
Fri 21 November 2025 95.30 (-0.08%) 95.30 94.20 - 95.48 0.9602 times
Fri 14 November 2025 95.38 (0.4%) 95.79 94.31 - 97.00 1.0473 times

 weekly chart 690goi65

Monthly price and charts 690goi65

Strong monthly Stock price targets for 690goi65 800808 are 95.2 and 95.67

Monthly Target 194.82
Monthly Target 295.11
Monthly Target 395.293333333333
Monthly Target 495.58
Monthly Target 595.76

Monthly price and volumes 690goi65

Date Closing Open Range Volume
Thu 05 February 2026 95.39 (0.41%) 95.20 95.01 - 95.48 0.1337 times
Thu 29 January 2026 95.00 (-1.27%) 96.00 94.00 - 96.15 0.3133 times
Wed 31 December 2025 96.22 (0.99%) 95.28 92.35 - 96.30 1.2507 times
Fri 28 November 2025 95.28 (-1.87%) 97.60 94.20 - 97.60 1.5176 times
Thu 30 October 2025 97.10 (-0.47%) 99.51 95.76 - 100.65 1.8573 times
Mon 15 September 2025 97.56 (1.1%) 98.00 96.50 - 100.25 0.0692 times
Thu 28 August 2025 96.50 (-3.99%) 100.00 96.40 - 100.00 0.3642 times
Thu 31 July 2025 100.51 (0%) 99.75 98.50 - 100.51 2.4939 times
Fri 06 February 2026 (0%) - 0 times

 monthly chart 690goi65

Yearly price and charts 690goi65

Strong yearly Stock price targets for 690goi65 800808 are 93.62 and 95.77

Yearly Target 193.03
Yearly Target 294.21
Yearly Target 395.18
Yearly Target 496.36
Yearly Target 597.33

Yearly price and volumes 690goi65

Date Closing Open Range Volume
Thu 05 February 2026 95.39 (-0.86%) 96.00 94.00 - 96.15 0.1118 times
Wed 31 December 2025 96.22 (0%) 99.75 92.35 - 100.65 1.8882 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of 690goi65

Tomorrow's movement Prediction of 690goi65 800808 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 95.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 690goi65 800808 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 690goi65 800808 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 690goi65 800808 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.2

Tomorrow's movement Prediction of 690goi65 800808 looks bullish. It has broken an important Moving average of 95.32 with high volumes

Munafa value: 55 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 95, while middle bands are at 96 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 690goi65 (800808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 690goi65 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 690goi65 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

690goi65 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 690goi65 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 690goi65 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.31 and 690goi65 800808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 690goi65 800808 stock. Volume based technical analysis of 690goi65 800808 stock is negative.

690goi65 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 690goi65 800808

DMA (daily moving average) of 690goi65 800808

DMA period DMA value
5 day DMA 95.22
12 day DMA 95.27
20 day DMA 95.47
35 day DMA 95.23
50 day DMA 95.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 690goi65 800808

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2695.1995.19
12 day EMA95.395.2895.3
20 day EMA95.3295.3195.32
35 day EMA95.4395.4395.44
50 day EMA95.4695.4695.47

SMA (simple moving average) of 690goi65 800808

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2295.1995.2
12 day SMA95.2795.2895.34
20 day SMA95.4795.4795.45
35 day SMA95.2395.2395.23
50 day SMA95.395.3495.38
100 day SMA
150 day SMA
200 day SMA

Videos related to: 690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top