Munafa Stock Market Course + Intraday & FNO calls 
690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
690goi65 800808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800808
- 800808 Experts view
- Tomorrow's Movement 800808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 690goi65
Strong intraday Stock price targets for 690goi65 are 91.7 and 92.5
| Intraday Target 1 | 91.03 |
| Intraday Target 2 | 91.57 |
| Intraday Target 3 | 91.833333333333 |
| Intraday Target 4 | 92.37 |
| Intraday Target 5 | 92.63 |
Daily price and volume 690goi65
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 92.10 (0.16%) | 91.30 | 91.30 - 92.10 | 3.025 times | Thu 16 April 2026 | 91.95 (-0.08%) | 92.30 | 91.70 - 92.30 | 2.5444 times | Wed 15 April 2026 | 92.02 (0.57%) | 92.90 | 91.99 - 92.90 | 1.5949 times | Mon 13 April 2026 | 91.50 (-2.54%) | 92.50 | 91.49 - 92.50 | 0.794 times | Wed 08 April 2026 | 93.88 (0.47%) | 93.98 | 92.10 - 94.40 | 0.0899 times | Tue 07 April 2026 | 93.44 (0.75%) | 93.44 | 93.44 - 93.44 | 0.0158 times | Mon 06 April 2026 | 92.74 (-0.71%) | 93.39 | 92.74 - 93.39 | 0.006 times | Wed 01 April 2026 | 93.40 (0.37%) | 93.06 | 92.60 - 94.00 | 0.1932 times | Mon 30 March 2026 | 93.06 (-0.96%) | 93.50 | 93.00 - 94.00 | 0.5886 times | Fri 27 March 2026 | 93.96 (-1.09%) | 94.35 | 93.40 - 94.35 | 1.1482 times | Wed 25 March 2026 | 95.00 (0.74%) | 95.00 | 95.00 - 95.00 | 0.0001 times |
Weekly price and charts 690goi65
Strong weekly Stock price targets for 690goi65 800808 are 90.9 and 92.5
| Weekly Target 1 | 90.5 |
| Weekly Target 2 | 91.3 |
| Weekly Target 3 | 92.1 |
| Weekly Target 4 | 92.9 |
| Weekly Target 5 | 93.7 |
Weekly price and volumes for 690goi65
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 92.10 (-1.9%) | 92.50 | 91.30 - 92.90 | 4.2179 times | Wed 08 April 2026 | 93.88 (0.51%) | 93.39 | 92.10 - 94.40 | 0.0592 times | Wed 01 April 2026 | 93.40 (-0.6%) | 93.50 | 92.60 - 94.00 | 0.4143 times | Fri 27 March 2026 | 93.96 (-0.39%) | 94.33 | 93.40 - 95.00 | 1.5608 times | Fri 20 March 2026 | 94.33 (-1.07%) | 95.70 | 94.33 - 95.70 | 0.0412 times | Fri 13 March 2026 | 95.35 (-0.47%) | 95.00 | 94.50 - 95.98 | 1.34 times | Fri 06 March 2026 | 95.80 (0.52%) | 95.45 | 95.15 - 96.00 | 0.8991 times | Fri 20 February 2026 | 95.30 (0.04%) | 95.26 | 94.75 - 95.60 | 0.0503 times | Fri 13 February 2026 | 95.26 (0.27%) | 95.20 | 93.60 - 95.48 | 1.1117 times | Thu 29 January 2026 | 95.00 (-0.26%) | 95.24 | 94.00 - 95.40 | 0.3054 times | Fri 16 January 2026 | 95.25 (-0.04%) | 94.91 | 94.91 - 95.70 | 0.2538 times |
Monthly price and charts 690goi65
Strong monthly Stock price targets for 690goi65 800808 are 90.15 and 93.25
| Monthly Target 1 | 89.5 |
| Monthly Target 2 | 90.8 |
| Monthly Target 3 | 92.6 |
| Monthly Target 4 | 93.9 |
| Monthly Target 5 | 95.7 |
Monthly price and volumes 690goi65
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 92.10 (-1.03%) | 93.06 | 91.30 - 94.40 | 0.7174 times | Mon 30 March 2026 | 93.06 (-2.25%) | 95.90 | 93.00 - 96.00 | 0.6482 times | Tue 24 February 2026 | 95.20 (0.21%) | 95.20 | 93.60 - 95.60 | 0.2225 times | Thu 29 January 2026 | 95.00 (-1.27%) | 96.00 | 94.00 - 96.15 | 0.3351 times | Wed 31 December 2025 | 96.22 (0.99%) | 95.28 | 92.35 - 96.30 | 1.3375 times | Fri 28 November 2025 | 95.28 (-1.87%) | 97.60 | 94.20 - 97.60 | 1.6229 times | Thu 30 October 2025 | 97.10 (-0.47%) | 99.51 | 95.76 - 100.65 | 1.9861 times | Mon 15 September 2025 | 97.56 (1.1%) | 98.00 | 96.50 - 100.25 | 0.074 times | Thu 28 August 2025 | 96.50 (-3.99%) | 100.00 | 96.40 - 100.00 | 0.3895 times | Thu 31 July 2025 | 100.51 (0%) | 99.75 | 98.50 - 100.51 | 2.6669 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts 690goi65
Strong yearly Stock price targets for 690goi65 800808 are 89.28 and 94.13
| Yearly Target 1 | 88.33 |
| Yearly Target 2 | 90.22 |
| Yearly Target 3 | 93.183333333333 |
| Yearly Target 4 | 95.07 |
| Yearly Target 5 | 98.03 |
Yearly price and volumes 690goi65
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 92.10 (-4.28%) | 96.00 | 91.30 - 96.15 | 0.3846 times | Wed 31 December 2025 | 96.22 (0%) | 99.75 | 92.35 - 100.65 | 1.6154 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 690goi65
Tomorrow's movement Prediction of 690goi65 800808 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 690goi65 800808 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 690goi65 800808 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 690goi65 800808 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.99
Munafa value: 25 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 93 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 690goi65 (800808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 690goi65 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 690goi65 in short term and the sell signal is strong.
690goi65 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 690goi65 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 690goi65 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.32 and 690goi65 800808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 690goi65 800808 stock. Volume based technical analysis of 690goi65 800808 stock is negative.
690goi65 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 690goi65 800808
DMA (daily moving average) of 690goi65 800808
| DMA period | DMA value |
| 5 day DMA | 92.29 |
| 12 day DMA | 93.11 |
| 20 day DMA | 93.94 |
| 35 day DMA | 94.53 |
| 50 day DMA | 94.84 |
| 100 day DMA | 95.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 690goi65 800808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.29 | 92.38 | 92.6 |
| 12 day EMA | 92.99 | 93.15 | 93.37 |
| 20 day EMA | 93.55 | 93.7 | 93.88 |
| 35 day EMA | 94.12 | 94.24 | 94.37 |
| 50 day EMA | 94.6 | 94.7 | 94.81 |
SMA (simple moving average) of 690goi65 800808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.29 | 92.56 | 92.72 |
| 12 day SMA | 93.11 | 93.33 | 93.53 |
| 20 day SMA | 93.94 | 94.09 | 94.29 |
| 35 day SMA | 94.53 | 94.62 | 94.71 |
| 50 day SMA | 94.84 | 94.9 | 94.96 |
| 100 day SMA | 95.66 | 95.73 | 95.81 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
