Munafa Stock Market Course + Intraday & FNO calls 
690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
690goi65 800808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800808
- 800808 Experts view
- Tomorrow's Movement 800808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 690goi65
Strong intraday Stock price targets for 690goi65 are 93.83 and 94.53
| Intraday Target 1 | 93.25 |
| Intraday Target 2 | 93.7 |
| Intraday Target 3 | 93.95 |
| Intraday Target 4 | 94.4 |
| Intraday Target 5 | 94.65 |
Daily price and volume 690goi65
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 94.15 (-0.69%) | 93.99 | 93.50 - 94.20 | 2.109 times | Tue 28 July 2026 | 94.80 (1.89%) | 94.80 | 94.80 - 94.80 | 0.0001 times | Thu 23 July 2026 | 93.04 (-0.49%) | 93.02 | 93.00 - 93.45 | 2.0754 times | Wed 22 July 2026 | 93.50 (-0.8%) | 93.02 | 93.02 - 93.79 | 0.2617 times | Tue 21 July 2026 | 94.25 (1.24%) | 94.25 | 94.25 - 94.25 | 0.0732 times | Mon 20 July 2026 | 93.10 (-1.02%) | 94.15 | 93.10 - 94.15 | 0.7852 times | Fri 17 July 2026 | 94.06 (-0.46%) | 94.00 | 94.00 - 94.25 | 0.9354 times | Thu 16 July 2026 | 94.49 (0%) | 94.70 | 93.80 - 94.70 | 0.4683 times | Wed 15 July 2026 | 94.49 (0.52%) | 94.50 | 94.49 - 94.50 | 0.0732 times | Thu 09 July 2026 | 94.00 (-0.21%) | 94.00 | 94.00 - 94.00 | 3.2187 times | Wed 08 July 2026 | 94.20 (-0.83%) | 94.94 | 94.20 - 94.94 | 0.2941 times |
Weekly price and charts 690goi65
Strong weekly Stock price targets for 690goi65 800808 are 93.18 and 94.48
| Weekly Target 1 | 92.85 |
| Weekly Target 2 | 93.5 |
| Weekly Target 3 | 94.15 |
| Weekly Target 4 | 94.8 |
| Weekly Target 5 | 95.45 |
Weekly price and volumes for 690goi65
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 94.15 (1.19%) | 94.80 | 93.50 - 94.80 | 0.7827 times | Thu 23 July 2026 | 93.04 (-1.08%) | 94.15 | 93.00 - 94.25 | 1.1859 times | Fri 17 July 2026 | 94.06 (0.06%) | 94.50 | 93.80 - 94.70 | 0.5481 times | Thu 09 July 2026 | 94.00 (-1.04%) | 95.18 | 94.00 - 95.18 | 1.5498 times | Thu 02 July 2026 | 94.99 (1.62%) | 93.25 | 93.25 - 95.56 | 3.5238 times | Thu 25 June 2026 | 93.48 (1.4%) | 92.70 | 92.70 - 93.50 | 0.2797 times | Wed 17 June 2026 | 92.19 (0.63%) | 92.75 | 92.10 - 92.90 | 0.9483 times | Fri 12 June 2026 | 91.61 (0.23%) | 92.35 | 91.50 - 92.35 | 0.2318 times | Fri 05 June 2026 | 91.40 (0.83%) | 91.28 | 91.00 - 91.40 | 0.745 times | Fri 29 May 2026 | 90.65 (0%) | 90.60 | 90.50 - 91.30 | 0.2049 times | Fri 22 May 2026 | 90.65 (-0.55%) | 90.70 | 90.01 - 90.90 | 1.9529 times |
Monthly price and charts 690goi65
Strong monthly Stock price targets for 690goi65 800808 are 92.49 and 94.67
| Monthly Target 1 | 91.93 |
| Monthly Target 2 | 93.04 |
| Monthly Target 3 | 94.11 |
| Monthly Target 4 | 95.22 |
| Monthly Target 5 | 96.29 |
Monthly price and volumes 690goi65
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 94.15 (-1.48%) | 94.22 | 93.00 - 95.18 | 1.3898 times | Tue 30 June 2026 | 95.56 (5.42%) | 91.28 | 91.00 - 95.56 | 0.4772 times | Fri 29 May 2026 | 90.65 (0.06%) | 91.50 | 90.01 - 92.20 | 0.7949 times | Thu 30 April 2026 | 90.60 (-2.64%) | 93.06 | 90.50 - 94.40 | 1.1501 times | Mon 30 March 2026 | 93.06 (-2.25%) | 95.90 | 93.00 - 96.00 | 0.6519 times | Tue 24 February 2026 | 95.20 (0.21%) | 95.20 | 93.60 - 95.60 | 0.2238 times | Thu 29 January 2026 | 95.00 (-1.27%) | 96.00 | 94.00 - 96.15 | 0.337 times | Wed 31 December 2025 | 96.22 (0.99%) | 95.28 | 92.35 - 96.30 | 1.3453 times | Fri 28 November 2025 | 95.28 (-1.87%) | 97.60 | 94.20 - 97.60 | 1.6324 times | Thu 30 October 2025 | 97.10 (-0.47%) | 99.51 | 95.76 - 100.65 | 1.9977 times | Mon 15 September 2025 | 97.56 (1.1%) | 98.00 | 96.50 - 100.25 | 0.0744 times |
Yearly price and charts 690goi65
Strong yearly Stock price targets for 690goi65 800808 are 89.01 and 95.15
| Yearly Target 1 | 87.3 |
| Yearly Target 2 | 90.72 |
| Yearly Target 3 | 93.436666666667 |
| Yearly Target 4 | 96.86 |
| Yearly Target 5 | 99.58 |
Yearly price and volumes 690goi65
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 94.15 (-2.15%) | 96.00 | 90.01 - 96.15 | 0.7643 times | Wed 31 December 2025 | 96.22 (0%) | 99.75 | 92.35 - 100.65 | 1.2357 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 690goi65
Tomorrow's movement Prediction of 690goi65 800808 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 690goi65 800808 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 690goi65 800808 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 690goi65 800808 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.65
Munafa value: 75 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 93, while middle bands are at 94 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 690goi65 (800808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 690goi65 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 690goi65 in short term but the sell signal is initial and weak.
690goi65 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 690goi65 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 690goi65 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.78 and 690goi65 800808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 690goi65 800808 stock. Volume based technical analysis of 690goi65 800808 stock is negative.
690goi65 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 690goi65 800808
DMA (daily moving average) of 690goi65 800808
| DMA period | DMA value |
| 5 day DMA | 93.95 |
| 12 day DMA | 94.09 |
| 20 day DMA | 94.01 |
| 35 day DMA | 92.75 |
| 50 day DMA | 92.35 |
| 100 day DMA | 93.47 |
| 150 day DMA | 94.42 |
| 200 day DMA |
EMA (exponential moving average) of 690goi65 800808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.04 | 93.99 | 93.58 |
| 12 day EMA | 93.94 | 93.9 | 93.74 |
| 20 day EMA | 93.68 | 93.63 | 93.51 |
| 35 day EMA | 93.2 | 93.14 | 93.04 |
| 50 day EMA | 92.48 | 92.41 | 92.31 |
SMA (simple moving average) of 690goi65 800808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.95 | 93.74 | 93.59 |
| 12 day SMA | 94.09 | 94.16 | 94.14 |
| 20 day SMA | 94.01 | 93.88 | 93.75 |
| 35 day SMA | 92.75 | 92.66 | 92.56 |
| 50 day SMA | 92.35 | 92.3 | 92.25 |
| 100 day SMA | 93.47 | 93.5 | 93.51 |
| 150 day SMA | 94.42 | 94.45 | 94.47 |
| 200 day SMA |
Videos related to: 690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
