Munafa Stock Market Course + Intraday & FNO calls 
Gs22sep33 800797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs22sep33 800797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800797
- 800797 Experts view
- Tomorrow's Movement 800797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gs22sep33
Strong intraday Stock price targets for Gs22sep33 are 96.41 and 96.41
| Intraday Target 1 | 96.41 |
| Intraday Target 2 | 96.41 |
| Intraday Target 3 | 96.41 |
| Intraday Target 4 | 96.41 |
| Intraday Target 5 | 96.41 |
Daily price and volume Gs22sep33
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 96.41 (0.43%) | 96.41 | 96.41 - 96.41 | 0.2632 times | Tue 17 March 2026 | 96.00 (0.39%) | 96.00 | 96.00 - 96.00 | 0.5265 times | Thu 05 February 2026 | 95.63 (0.38%) | 95.63 | 95.63 - 95.63 | 0.2606 times | Wed 19 November 2025 | 95.27 (0.28%) | 95.27 | 95.27 - 95.27 | 0.2632 times | Mon 22 September 2025 | 95.00 (-4.82%) | 95.00 | 95.00 - 97.00 | 2.6323 times | Tue 09 September 2025 | 99.81 (0.01%) | 99.81 | 99.81 - 99.81 | 0.2632 times | Fri 08 August 2025 | 99.80 (0%) | 99.80 | 99.80 - 99.80 | 0.2632 times | Wed 06 August 2025 | 99.80 (0.03%) | 99.80 | 99.80 - 99.80 | 0.2632 times | Wed 09 July 2025 | 99.77 (-0.09%) | 99.86 | 99.75 - 99.86 | 2.5007 times | Tue 08 July 2025 | 99.86 (-0.01%) | 99.86 | 99.86 - 99.86 | 2.7639 times | Mon 07 July 2025 | 99.87 (0.01%) | 99.87 | 99.87 - 99.87 | 2.1058 times |
Weekly price and charts Gs22sep33
Strong weekly Stock price targets for Gs22sep33 800797 are 96.41 and 96.41
| Weekly Target 1 | 96.41 |
| Weekly Target 2 | 96.41 |
| Weekly Target 3 | 96.41 |
| Weekly Target 4 | 96.41 |
| Weekly Target 5 | 96.41 |
Weekly price and volumes for Gs22sep33
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 96.41 (0.43%) | 96.41 | 96.41 - 96.41 | 0.0595 times | Tue 17 March 2026 | 96.00 (0.39%) | 96.00 | 96.00 - 96.00 | 0.1191 times | Thu 05 February 2026 | 95.63 (-4.19%) | 95.00 | 95.00 - 97.00 | 0.7137 times | Tue 09 September 2025 | 99.81 (0.01%) | 99.81 | 99.81 - 99.81 | 0.0595 times | Fri 08 August 2025 | 99.80 (0.03%) | 99.80 | 99.80 - 99.80 | 0.1191 times | Wed 09 July 2025 | 99.77 (-0.09%) | 99.87 | 99.75 - 99.87 | 1.6668 times | Fri 04 July 2025 | 99.86 (-0.04%) | 99.85 | 99.85 - 99.86 | 3.6312 times | Fri 27 June 2025 | 99.90 (-0.3%) | 99.95 | 99.90 - 99.95 | 3.3335 times | Fri 06 June 2025 | 100.20 (0.1%) | 100.20 | 100.20 - 100.20 | 0.1786 times | Fri 30 May 2025 | 100.10 (-0.4%) | 99.95 | 99.95 - 100.10 | 0.1191 times | Fri 25 April 2025 | 100.50 (-0.2%) | 99.50 | 99.50 - 100.50 | 0.6548 times |
Monthly price and charts Gs22sep33
Strong monthly Stock price targets for Gs22sep33 800797 are 96.41 and 96.41
| Monthly Target 1 | 96.41 |
| Monthly Target 2 | 96.41 |
| Monthly Target 3 | 96.41 |
| Monthly Target 4 | 96.41 |
| Monthly Target 5 | 96.41 |
Monthly price and volumes Gs22sep33
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 96.41 (0.43%) | 96.41 | 96.41 - 96.41 | 0.0559 times | Tue 17 March 2026 | 96.00 (0.39%) | 96.00 | 96.00 - 96.00 | 0.1117 times | Thu 05 February 2026 | 95.63 (0.38%) | 95.63 | 95.63 - 95.63 | 0.0553 times | Wed 19 November 2025 | 95.27 (0.28%) | 95.27 | 95.27 - 95.27 | 0.0559 times | Mon 22 September 2025 | 95.00 (-4.81%) | 99.81 | 95.00 - 99.81 | 0.6146 times | Fri 08 August 2025 | 99.80 (0.03%) | 99.80 | 99.80 - 99.80 | 0.1117 times | Wed 09 July 2025 | 99.77 (-0.08%) | 99.85 | 99.75 - 99.87 | 4.693 times | Mon 30 June 2025 | 99.85 (-0.25%) | 100.20 | 99.85 - 100.20 | 3.5756 times | Fri 30 May 2025 | 100.10 (-0.4%) | 99.95 | 99.95 - 100.10 | 0.1117 times | Fri 25 April 2025 | 100.50 (-0.2%) | 99.50 | 99.50 - 100.50 | 0.6146 times | Fri 21 March 2025 | 100.70 (0.05%) | 100.70 | 99.00 - 100.70 | 0.1682 times |
Yearly price and charts Gs22sep33
Strong yearly Stock price targets for Gs22sep33 800797 are 96.02 and 96.8
| Yearly Target 1 | 95.37 |
| Yearly Target 2 | 95.89 |
| Yearly Target 3 | 96.15 |
| Yearly Target 4 | 96.67 |
| Yearly Target 5 | 96.93 |
Yearly price and volumes Gs22sep33
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 96.41 (1.2%) | 95.63 | 95.63 - 96.41 | 0.0369 times | Wed 19 November 2025 | 95.27 (0%) | 91.00 | 91.00 - 102.10 | 1.9631 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gs22sep33
Tomorrow's movement Prediction of Gs22sep33 800797 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gs22sep33 800797 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gs22sep33 800797 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96
Munafa value: 35 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 97 and 101
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gs22sep33 (800797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gs22sep33 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gs22sep33 in short term but the sell signal is initial and weak.
Gs22sep33 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gs22sep33 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gs22sep33 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.03 and Gs22sep33 800797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gs22sep33 800797 stock. Volume based technical analysis of Gs22sep33 800797 stock is negative.
Gs22sep33 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs22sep33 800797
DMA (daily moving average) of Gs22sep33 800797
| DMA period | DMA value |
| 5 day DMA | 95.66 |
| 12 day DMA | 98.09 |
| 20 day DMA | 98.84 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gs22sep33 800797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.45 | 96.47 | 96.7 |
| 12 day EMA | 97.51 | 97.71 | 98.02 |
| 20 day EMA | 98.02 | 98.19 | 98.42 |
| 35 day EMA | 98.65 | 98.78 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs22sep33 800797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.66 | 96.34 | 97.1 |
| 12 day SMA | 98.09 | 98.38 | 98.7 |
| 20 day SMA | 98.84 | 99.02 | 99.22 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Gs22sep33 800797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
