Munafa Stock Market Course + Intraday & FNO calls 
Gs22sep33 800797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs22sep33 800797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800797
- 800797 Experts view
- Tomorrow's Movement 800797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gs22sep33
Strong intraday Stock price targets for Gs22sep33 are 95.63 and 95.63
| Intraday Target 1 | 95.63 |
| Intraday Target 2 | 95.63 |
| Intraday Target 3 | 95.63 |
| Intraday Target 4 | 95.63 |
| Intraday Target 5 | 95.63 |
Daily price and volume Gs22sep33
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 95.63 (0.38%) | 95.63 | 95.63 - 95.63 | 0.1834 times | Wed 19 November 2025 | 95.27 (0.28%) | 95.27 | 95.27 - 95.27 | 0.1852 times | Mon 22 September 2025 | 95.00 (-4.82%) | 95.00 | 95.00 - 97.00 | 1.8522 times | Tue 09 September 2025 | 99.81 (0.01%) | 99.81 | 99.81 - 99.81 | 0.1852 times | Fri 08 August 2025 | 99.80 (0%) | 99.80 | 99.80 - 99.80 | 0.1852 times | Wed 06 August 2025 | 99.80 (0.03%) | 99.80 | 99.80 - 99.80 | 0.1852 times | Wed 09 July 2025 | 99.77 (-0.09%) | 99.86 | 99.75 - 99.86 | 1.7596 times | Tue 08 July 2025 | 99.86 (-0.01%) | 99.86 | 99.86 - 99.86 | 1.9448 times | Mon 07 July 2025 | 99.87 (0.01%) | 99.87 | 99.87 - 99.87 | 1.4818 times | Fri 04 July 2025 | 99.86 (0%) | 99.86 | 99.86 - 99.86 | 2.0374 times | Thu 03 July 2025 | 99.86 (0%) | 99.86 | 99.86 - 99.86 | 2.4079 times |
Weekly price and charts Gs22sep33
Strong weekly Stock price targets for Gs22sep33 800797 are 95.32 and 97.32
| Weekly Target 1 | 93.88 |
| Weekly Target 2 | 94.75 |
| Weekly Target 3 | 95.876666666667 |
| Weekly Target 4 | 96.75 |
| Weekly Target 5 | 97.88 |
Weekly price and volumes for Gs22sep33
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 95.63 (-4.19%) | 95.00 | 95.00 - 97.00 | 0.6698 times | Tue 09 September 2025 | 99.81 (0.01%) | 99.81 | 99.81 - 99.81 | 0.0559 times | Fri 08 August 2025 | 99.80 (0.03%) | 99.80 | 99.80 - 99.80 | 0.1117 times | Wed 09 July 2025 | 99.77 (-0.09%) | 99.87 | 99.75 - 99.87 | 1.5642 times | Fri 04 July 2025 | 99.86 (-0.04%) | 99.85 | 99.85 - 99.86 | 3.4078 times | Fri 27 June 2025 | 99.90 (-0.3%) | 99.95 | 99.90 - 99.95 | 3.1285 times | Fri 06 June 2025 | 100.20 (0.1%) | 100.20 | 100.20 - 100.20 | 0.1676 times | Fri 30 May 2025 | 100.10 (-0.4%) | 99.95 | 99.95 - 100.10 | 0.1117 times | Fri 25 April 2025 | 100.50 (-0.2%) | 99.50 | 99.50 - 100.50 | 0.6145 times | Fri 21 March 2025 | 100.70 (0.05%) | 100.70 | 99.00 - 100.70 | 0.1682 times | Thu 27 February 2025 | 100.65 (-1.42%) | 100.65 | 100.65 - 100.65 | 0.2235 times |
Monthly price and charts Gs22sep33
Strong monthly Stock price targets for Gs22sep33 800797 are 95.63 and 95.63
| Monthly Target 1 | 95.63 |
| Monthly Target 2 | 95.63 |
| Monthly Target 3 | 95.63 |
| Monthly Target 4 | 95.63 |
| Monthly Target 5 | 95.63 |
Monthly price and volumes Gs22sep33
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 95.63 (0.38%) | 95.63 | 95.63 - 95.63 | 0.0521 times | Wed 19 November 2025 | 95.27 (0.28%) | 95.27 | 95.27 - 95.27 | 0.0526 times | Mon 22 September 2025 | 95.00 (-4.81%) | 99.81 | 95.00 - 99.81 | 0.5789 times | Fri 08 August 2025 | 99.80 (0.03%) | 99.80 | 99.80 - 99.80 | 0.1053 times | Wed 09 July 2025 | 99.77 (-0.08%) | 99.85 | 99.75 - 99.87 | 4.4211 times | Mon 30 June 2025 | 99.85 (-0.25%) | 100.20 | 99.85 - 100.20 | 3.3684 times | Fri 30 May 2025 | 100.10 (-0.4%) | 99.95 | 99.95 - 100.10 | 0.1053 times | Fri 25 April 2025 | 100.50 (-0.2%) | 99.50 | 99.50 - 100.50 | 0.5789 times | Fri 21 March 2025 | 100.70 (0.05%) | 100.70 | 99.00 - 100.70 | 0.1584 times | Thu 27 February 2025 | 100.65 (0.48%) | 100.35 | 100.35 - 102.10 | 0.5789 times | Thu 30 January 2025 | 100.17 (0%) | 91.00 | 91.00 - 100.31 | 1.2105 times |
Yearly price and charts Gs22sep33
Strong yearly Stock price targets for Gs22sep33 800797 are 95.63 and 95.63
| Yearly Target 1 | 95.63 |
| Yearly Target 2 | 95.63 |
| Yearly Target 3 | 95.63 |
| Yearly Target 4 | 95.63 |
| Yearly Target 5 | 95.63 |
Yearly price and volumes Gs22sep33
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 95.63 (0.38%) | 95.63 | 95.63 - 95.63 | 0.0093 times | Wed 19 November 2025 | 95.27 (0%) | 91.00 | 91.00 - 102.10 | 1.9907 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gs22sep33
Tomorrow's movement Prediction of Gs22sep33 800797 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gs22sep33 800797 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gs22sep33 800797 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.81
Munafa value: 15 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 98 and 101
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gs22sep33 (800797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gs22sep33 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gs22sep33 in short term but the sell signal is initial and weak.
Gs22sep33 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gs22sep33 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gs22sep33 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.78 and Gs22sep33 800797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gs22sep33 800797 stock. Volume based technical analysis of Gs22sep33 800797 stock is negative.
Gs22sep33 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs22sep33 800797
DMA (daily moving average) of Gs22sep33 800797
| DMA period | DMA value |
| 5 day DMA | 97.1 |
| 12 day DMA | 98.7 |
| 20 day DMA | 99.22 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gs22sep33 800797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.7 | 97.23 | 98.21 |
| 12 day EMA | 98.02 | 98.46 | 99.04 |
| 20 day EMA | 98.42 | 98.71 | 99.07 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs22sep33 800797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.1 | 97.94 | 98.84 |
| 12 day SMA | 98.7 | 99.05 | 99.43 |
| 20 day SMA | 99.22 | 99.46 | 99.67 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Gs22sep33 800797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
