Munafa Stock Market Course + Intraday & FNO calls 
Gs22oct41 800692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs22oct41 800692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800692
- 800692 Experts view
- Tomorrow's Movement 800692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gs22oct41
Strong intraday Stock price targets for Gs22oct41 are 32.48 and 32.48
| Intraday Target 1 | 32.48 |
| Intraday Target 2 | 32.48 |
| Intraday Target 3 | 32.48 |
| Intraday Target 4 | 32.48 |
| Intraday Target 5 | 32.48 |
Daily price and volume Gs22oct41
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.48 (-1.43%) | 32.48 | 32.48 - 32.48 | 0.3172 times | Mon 08 December 2025 | 32.95 (0.89%) | 32.95 | 32.95 - 32.95 | 0.145 times | Wed 03 December 2025 | 32.66 (3.03%) | 32.66 | 32.66 - 32.66 | 0.1377 times | Tue 31 December 2024 | 31.70 (0.16%) | 31.70 | 31.70 - 31.70 | 1.1599 times | Thu 12 December 2024 | 31.65 (-1.09%) | 31.65 | 31.65 - 31.65 | 2.8687 times | Thu 07 November 2024 | 32.00 (-0.31%) | 32.00 | 32.00 - 32.00 | 1.7399 times | Thu 10 October 2024 | 32.10 (1.58%) | 32.10 | 32.10 - 32.10 | 0.58 times | Tue 01 October 2024 | 31.60 (-0.16%) | 31.65 | 31.60 - 31.65 | 1.1599 times | Mon 23 September 2024 | 31.65 (0%) | 31.65 | 31.65 - 31.65 | 0.8916 times | Tue 30 December 2025 | (0%) | - | 0 times |
Weekly price and charts Gs22oct41
Strong weekly Stock price targets for Gs22oct41 800692 are 32.25 and 32.72
| Weekly Target 1 | 32.17 |
| Weekly Target 2 | 32.32 |
| Weekly Target 3 | 32.636666666667 |
| Weekly Target 4 | 32.79 |
| Weekly Target 5 | 33.11 |
Weekly price and volumes for Gs22oct41
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.48 (-0.55%) | 32.95 | 32.48 - 32.95 | 0.2568 times | Wed 03 December 2025 | 32.66 (3.19%) | 31.70 | 31.70 - 32.66 | 0.7209 times | Thu 12 December 2024 | 31.65 (-1.09%) | 31.65 | 31.65 - 31.65 | 1.5937 times | Thu 07 November 2024 | 32.00 (-0.31%) | 32.00 | 32.00 - 32.00 | 0.9666 times | Thu 10 October 2024 | 32.10 (0%) | 31.65 | 31.60 - 32.10 | 1.462 times | Tue 30 December 2025 | (0%) | - | 0 times |
Monthly price and charts Gs22oct41
Strong monthly Stock price targets for Gs22oct41 800692 are 32.07 and 33.37
| Monthly Target 1 | 31.06 |
| Monthly Target 2 | 31.77 |
| Monthly Target 3 | 32.36 |
| Monthly Target 4 | 33.07 |
| Monthly Target 5 | 33.66 |
Monthly price and volumes Gs22oct41
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.48 (1.5%) | 31.65 | 31.65 - 32.95 | 2.0571 times | Thu 07 November 2024 | 32.00 (-0.31%) | 32.00 | 32.00 - 32.00 | 0.7733 times | Thu 10 October 2024 | 32.10 (1.42%) | 31.65 | 31.60 - 32.10 | 0.7733 times | Mon 23 September 2024 | 31.65 (0%) | 31.65 | 31.65 - 31.65 | 0.3963 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts Gs22oct41
Strong yearly Stock price targets for Gs22oct41 800692 are 32.25 and 32.72
| Yearly Target 1 | 32.17 |
| Yearly Target 2 | 32.32 |
| Yearly Target 3 | 32.636666666667 |
| Yearly Target 4 | 32.79 |
| Yearly Target 5 | 33.11 |
Yearly price and volumes Gs22oct41
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.48 (2.46%) | 32.66 | 32.48 - 32.95 | 0.1333 times | Tue 31 December 2024 | 31.70 (0%) | 31.65 | 31.60 - 32.10 | 1.8667 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gs22oct41
Tomorrow's movement Prediction of Gs22oct41 800692 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs22oct41 800692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gs22oct41 (800692) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gs22oct41 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gs22oct41 in short term
Gs22oct41 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gs22oct41 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gs22oct41 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and Gs22oct41 800692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gs22oct41 800692 stock. Volume based technical analysis of Gs22oct41 800692 stock is negative.
Gs22oct41 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs22oct41 800692
DMA (daily moving average) of Gs22oct41 800692
| DMA period | DMA value |
| 5 day DMA | 32.29 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gs22oct41 800692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.4 | 32.36 | 32.07 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs22oct41 800692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.29 | 32.19 | 32.02 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Gs22oct41 800692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
