Munafa Stock Market Course + Intraday & FNO calls 
723gs2039 800655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
723gs2039 800655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800655
- 800655 Experts view
- Tomorrow's Movement 800655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 723gs2039
Strong intraday Stock price targets for 723gs2039 are 102.2 and 102.2
| Intraday Target 1 | 102.2 |
| Intraday Target 2 | 102.2 |
| Intraday Target 3 | 102.2 |
| Intraday Target 4 | 102.2 |
| Intraday Target 5 | 102.2 |
Daily price and volume 723gs2039
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 102.20 (-0.29%) | 102.20 | 102.20 - 102.20 | 0.1148 times | Tue 02 December 2025 | 102.50 (-0.29%) | 102.50 | 102.50 - 102.50 | 1.1478 times | Mon 24 November 2025 | 102.80 (0.29%) | 102.80 | 102.80 - 102.80 | 0.1148 times | Wed 19 November 2025 | 102.50 (0.24%) | 102.50 | 102.50 - 102.50 | 0.1148 times | Fri 31 October 2025 | 102.25 (-1.4%) | 103.70 | 102.25 - 103.70 | 0.3444 times | Thu 30 October 2025 | 103.70 (0.68%) | 103.70 | 103.70 - 103.70 | 6.8871 times | Tue 28 October 2025 | 103.00 (-0.68%) | 103.70 | 103.00 - 103.70 | 0.0918 times | Mon 27 October 2025 | 103.70 (0%) | 103.70 | 103.70 - 103.70 | 0.0115 times | Thu 23 October 2025 | 103.70 (0%) | 103.70 | 103.65 - 103.70 | 1.1616 times | Tue 21 October 2025 | 103.70 (0%) | 103.70 | 103.70 - 103.70 | 0.0115 times | Mon 20 October 2025 | 103.70 (-0.29%) | 103.70 | 103.70 - 103.70 | 0.1148 times |
Weekly price and charts 723gs2039
Strong weekly Stock price targets for 723gs2039 800655 are 101.9 and 102.5
| Weekly Target 1 | 101.8 |
| Weekly Target 2 | 102 |
| Weekly Target 3 | 102.4 |
| Weekly Target 4 | 102.6 |
| Weekly Target 5 | 103 |
Weekly price and volumes for 723gs2039
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 102.20 (-0.29%) | 102.80 | 102.20 - 102.80 | 0.0118 times | Wed 19 November 2025 | 102.50 (0.24%) | 102.50 | 102.50 - 102.50 | 0.001 times | Fri 31 October 2025 | 102.25 (-1.4%) | 103.70 | 102.25 - 103.70 | 0.0629 times | Thu 23 October 2025 | 103.70 (-0.29%) | 103.70 | 103.65 - 103.70 | 0.011 times | Fri 17 October 2025 | 104.00 (-0.95%) | 105.00 | 102.50 - 105.00 | 0.0288 times | Thu 18 September 2025 | 105.00 (1.5%) | 105.00 | 105.00 - 105.00 | 0.0122 times | Thu 11 September 2025 | 103.45 (0%) | 103.45 | 103.45 - 103.45 | 0.0004 times | Fri 05 September 2025 | 103.45 (-2.95%) | 103.40 | 103.40 - 105.00 | 0.0276 times | Fri 18 July 2025 | 106.60 (1.04%) | 104.90 | 104.90 - 106.60 | 9.8443 times | Wed 25 June 2025 | 105.50 (0%) | 105.50 | 105.50 - 105.50 | 0.0001 times | Wed 18 June 2025 | 105.50 (-1.86%) | 105.50 | 105.50 - 105.50 | 0.001 times |
Monthly price and charts 723gs2039
Strong monthly Stock price targets for 723gs2039 800655 are 102.05 and 102.35
| Monthly Target 1 | 102 |
| Monthly Target 2 | 102.1 |
| Monthly Target 3 | 102.3 |
| Monthly Target 4 | 102.4 |
| Monthly Target 5 | 102.6 |
Monthly price and volumes 723gs2039
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 102.20 (-0.58%) | 102.50 | 102.20 - 102.50 | 0.0103 times | Mon 24 November 2025 | 102.80 (0.54%) | 102.50 | 102.50 - 102.80 | 0.0019 times | Fri 31 October 2025 | 102.25 (-2.62%) | 105.00 | 102.25 - 105.00 | 0.0975 times | Thu 18 September 2025 | 105.00 (-1.5%) | 103.40 | 103.40 - 105.00 | 0.0381 times | Fri 18 July 2025 | 106.60 (1.04%) | 104.90 | 104.90 - 106.60 | 9.3497 times | Wed 25 June 2025 | 105.50 (-1.72%) | 107.00 | 105.50 - 107.50 | 0.0282 times | Fri 30 May 2025 | 107.35 (1.51%) | 106.00 | 104.85 - 107.90 | 0.043 times | Tue 22 April 2025 | 105.75 (-0.24%) | 107.80 | 105.00 - 107.80 | 0.2137 times | Wed 26 March 2025 | 106.00 (1.19%) | 104.75 | 104.55 - 106.00 | 0.0836 times | Fri 28 February 2025 | 104.75 (0%) | 104.75 | 104.45 - 104.80 | 0.134 times | Wed 29 January 2025 | 104.75 (1.16%) | 103.35 | 103.00 - 104.75 | 0.6215 times |
Yearly price and charts 723gs2039
Strong yearly Stock price targets for 723gs2039 800655 are 99.35 and 105.05
| Yearly Target 1 | 98.4 |
| Yearly Target 2 | 100.3 |
| Yearly Target 3 | 104.1 |
| Yearly Target 4 | 106 |
| Yearly Target 5 | 109.8 |
Yearly price and volumes 723gs2039
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 102.20 (-1.3%) | 103.35 | 102.20 - 107.90 | 1.3739 times | Tue 31 December 2024 | 103.55 (0%) | 100.00 | 100.00 - 107.25 | 0.6261 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 723gs2039
Tomorrow's movement Prediction of 723gs2039 800655 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 723gs2039 800655 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 723gs2039 800655 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.5
Munafa value: 20 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 102, while middle bands are at 103 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 723gs2039 (800655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 723gs2039 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 723gs2039 in short term and the sell signal is strong.
723gs2039 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 723gs2039 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 723gs2039 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.46 and 723gs2039 800655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 723gs2039 800655 stock. Volume based technical analysis of 723gs2039 800655 stock is negative.
723gs2039 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 723gs2039 800655
DMA (daily moving average) of 723gs2039 800655
| DMA period | DMA value |
| 5 day DMA | 102.45 |
| 12 day DMA | 103.15 |
| 20 day DMA | 103.4 |
| 35 day DMA | 104.85 |
| 50 day DMA | 105.3 |
| 100 day DMA | 104.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 723gs2039 800655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.57 | 102.75 | 102.87 |
| 12 day EMA | 103.04 | 103.19 | 103.32 |
| 20 day EMA | 103.54 | 103.68 | 103.8 |
| 35 day EMA | 104.22 | 104.34 | 104.45 |
| 50 day EMA | 105.01 | 105.12 | 105.23 |
SMA (simple moving average) of 723gs2039 800655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.45 | 102.75 | 102.85 |
| 12 day SMA | 103.15 | 103.17 | 103.17 |
| 20 day SMA | 103.4 | 103.62 | 103.83 |
| 35 day SMA | 104.85 | 104.99 | 105.09 |
| 50 day SMA | 105.3 | 105.36 | 105.42 |
| 100 day SMA | 104.75 | 104.79 | 104.83 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 723gs2039 800655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
