ebook Munafa Stock Market Course + Intraday & FNO calls  

       

718gs2037 800598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

718gs2037 800598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 718gs2037

Strong intraday Stock price targets for 718gs2037 are 99.83 and 103.13

Intraday Target 199.27
Intraday Target 2100.38
Intraday Target 3102.56666666667
Intraday Target 4103.68
Intraday Target 5105.87

Daily price and volume 718gs2037

Date Closing Open Range Volume
Fri 23 January 2026 101.50 (-3.7%) 104.75 101.45 - 104.75 0.0317 times
Tue 13 January 2026 105.40 (-0.33%) 105.40 105.40 - 105.40 8.8006 times
Tue 06 January 2026 105.75 (0.24%) 105.70 105.70 - 105.80 0.1531 times
Mon 05 January 2026 105.50 (0%) 105.50 105.50 - 105.50 0.0081 times
Wed 31 December 2025 105.50 (0.09%) 105.45 105.30 - 105.50 0.0884 times
Tue 30 December 2025 105.40 (-0.43%) 105.25 105.10 - 105.40 0.1021 times
Mon 29 December 2025 105.85 (-0.14%) 106.15 105.50 - 106.15 0.308 times
Fri 26 December 2025 106.00 (0.14%) 106.00 106.00 - 106.00 0.0053 times
Tue 23 December 2025 105.85 (0.33%) 105.85 105.00 - 105.90 0.4629 times
Mon 22 December 2025 105.50 (0.14%) 105.10 105.10 - 105.75 0.0396 times
Fri 19 December 2025 105.35 (-0.28%) 105.35 105.35 - 105.35 0.0264 times

 Daily chart 718gs2037

Weekly price and charts 718gs2037

Strong weekly Stock price targets for 718gs2037 800598 are 99.5 and 103.45

Weekly Target 198.83
Weekly Target 2100.17
Weekly Target 3102.78333333333
Weekly Target 4104.12
Weekly Target 5106.73

Weekly price and volumes for 718gs2037

Date Closing Open Range Volume
Fri 23 January 2026 101.50 (-4.02%) 105.40 101.45 - 105.40 8.148 times
Tue 06 January 2026 105.75 (0.24%) 105.50 105.50 - 105.80 0.1488 times
Wed 31 December 2025 105.50 (-0.47%) 106.15 105.10 - 106.15 0.4599 times
Fri 26 December 2025 106.00 (0.62%) 105.10 105.00 - 106.00 0.4685 times
Fri 19 December 2025 105.35 (0.19%) 105.15 105.15 - 105.65 0.1176 times
Fri 12 December 2025 105.15 (-0.52%) 105.75 105.15 - 105.80 0.0972 times
Tue 02 December 2025 105.70 (0.14%) 105.70 105.70 - 105.70 0.0016 times
Fri 28 November 2025 105.55 (0.05%) 105.35 104.80 - 105.55 0.0717 times
Fri 21 November 2025 105.50 (0.19%) 105.00 104.55 - 105.50 0.412 times
Fri 14 November 2025 105.30 (0.48%) 105.20 103.80 - 105.35 0.0747 times
Thu 06 November 2025 104.80 (0.24%) 104.85 104.80 - 104.85 0.0504 times

 weekly chart 718gs2037

Monthly price and charts 718gs2037

Strong monthly Stock price targets for 718gs2037 800598 are 99.3 and 103.65

Monthly Target 198.57
Monthly Target 2100.03
Monthly Target 3102.91666666667
Monthly Target 4104.38
Monthly Target 5107.27

Monthly price and volumes 718gs2037

Date Closing Open Range Volume
Fri 23 January 2026 101.50 (-3.79%) 105.50 101.45 - 105.80 5.1894 times
Wed 31 December 2025 105.50 (-0.05%) 105.70 105.00 - 106.15 0.716 times
Fri 28 November 2025 105.55 (0.96%) 104.85 103.80 - 105.55 0.3808 times
Fri 31 October 2025 104.55 (0.38%) 104.05 104.05 - 105.30 0.4283 times
Wed 24 September 2025 104.15 (2.36%) 103.00 103.00 - 105.20 0.2297 times
Thu 28 August 2025 101.75 (-2.77%) 104.10 101.75 - 104.10 0.364 times
Fri 25 July 2025 104.65 (-2.24%) 108.35 104.65 - 108.35 0.9222 times
Thu 26 June 2025 107.05 (-1.2%) 108.50 106.00 - 119.90 0.4914 times
Thu 29 May 2025 108.35 (0.79%) 108.85 107.25 - 114.90 0.545 times
Tue 29 April 2025 107.50 (3.71%) 104.55 104.55 - 108.30 0.733 times
Thu 20 March 2025 103.65 (0.53%) 102.25 102.25 - 103.90 1.0526 times

 monthly chart 718gs2037

Yearly price and charts 718gs2037

Strong yearly Stock price targets for 718gs2037 800598 are 99.3 and 103.65

Yearly Target 198.57
Yearly Target 2100.03
Yearly Target 3102.91666666667
Yearly Target 4104.38
Yearly Target 5107.27

Yearly price and volumes 718gs2037

Date Closing Open Range Volume
Fri 23 January 2026 101.50 (-3.79%) 105.50 101.45 - 105.80 1.0225 times
Wed 31 December 2025 105.50 (-0.05%) 105.05 101.75 - 119.90 1.3464 times
Tue 31 December 2024 105.55 (3.8%) 99.00 99.00 - 105.90 1.2279 times
Wed 27 December 2023 101.69 (0%) 102.36 101.50 - 102.36 0.4032 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of 718gs2037

Tomorrow's movement Prediction of 718gs2037 800598 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 718gs2037 800598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 718gs2037 800598 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 718gs2037 800598 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.63

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 104, while middle bands are at 105 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 718gs2037 (800598) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 718gs2037 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 718gs2037 in short term and the sell signal is strong.

718gs2037 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 718gs2037 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 718gs2037 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.43 and 718gs2037 800598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 718gs2037 800598 stock. Volume based technical analysis of 718gs2037 800598 stock is negative.

718gs2037 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 718gs2037 800598

DMA (daily moving average) of 718gs2037 800598

DMA period DMA value
5 day DMA 104.73
12 day DMA 105.27
20 day DMA 105.34
35 day DMA 105.13
50 day DMA 104.74
100 day DMA 105.93
150 day DMA 105.35
200 day DMA 104.68

EMA (exponential moving average) of 718gs2037 800598

EMA period EMA current EMA prev EMA prev2
5 day EMA104.2105.55105.62
12 day EMA104.92105.54105.56
20 day EMA105.08105.46105.47
35 day EMA105.06105.27105.26
50 day EMA104.88105.02105

SMA (simple moving average) of 718gs2037 800598

SMA period SMA current SMA prev SMA prev2
5 day SMA104.73105.51105.6
12 day SMA105.27105.6105.58
20 day SMA105.34105.51105.49
35 day SMA105.13105.24105.22
50 day SMA104.74104.81104.81
100 day SMA105.93105.95105.93
150 day SMA105.35105.36105.35
200 day SMA104.68104.68104.66

Videos related to: 718gs2037 800598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

718gs2037 800598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top