BSE 718GS2037 800598 All indicator, 718GS2037 800598 indicators All technical analysis, 718GS2037 800598 indicators All free charts, 718GS2037 800598 indicators All historical values BSE

Stock 800598 - Share 718GS2037 trades in BSE

Daily Support: 104.83
Daily Resistance: 105.48
5 Day DMA Moving Average is 105.48
20 Day DMA Moving Average is 105.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.28%	105.80	105.15	105.80	105.15	0.03 times
Mon 08 Dec 2025	-0.24%	105.75	105.45	105.75	105.45	0.16 times
Tue 02 Dec 2025	0.14%	105.70	105.70	105.70	105.70	0 times
Fri 28 Nov 2025	0%	104.80	105.55	105.55	104.80	0.06 times
Thu 27 Nov 2025	0.05%	105.35	105.55	105.55	105.35	0.08 times
Fri 21 Nov 2025	0.48%	105.50	105.50	105.50	105.50	0.03 times
Thu 20 Nov 2025	0%	105.40	105.00	105.40	104.55	0.76 times
Mon 17 Nov 2025	-0.28%	105.00	105.00	105.00	105.00	0.02 times
Fri 14 Nov 2025	0%	103.80	105.30	105.35	103.80	0.08 times
Wed 12 Nov 2025	0%	105.30	105.30	105.30	105.30	0.02 times

Volume is calculated using 10 day average volume

BSE 718GS2037 800598 All indicator, 718GS2037 800598 indicators All technical analysis, 718GS2037 800598 indicators All free charts, 718GS2037 800598 indicators All historical values BSE

Below are charts of BSE 718GS2037 800598 All indicator, 718GS2037 800598 indicators All technical analysis, 718GS2037 800598 indicators All free charts, 718GS2037 800598 indicators All historical values BSE

718GS2037 800598 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 718GS2037 800598 ADX is: 30, 30, 54 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 718GS2037 800598 are:

ADX	+DY	-DY
29.2	29.3	53.4
26.5	31	53.4
24	31.7	51.7
26.9	30.2	52.4
21.6	32.3	50
20.8	32.3	49.2
21.4	33.3	51.5
15.8	37.5	51.6
16.1	38.8	53.7
1.8	46.7	45

ADX charts for 718GS2037 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

718GS2037 800598 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 718GS2037 is 105.08

50 day MA of 718GS2037 is 105.3

100 day MA of 718GS2037 is 105.64

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 718GS2037 800598 is uptrend

Historical Moving averages values of 718GS2037 800598 are:

Price	20 day	50 day	100 day
105.15	105.08	105.3	105.64
105.45	105.03	105.47	105.62
105.70	105.02	105.54	105.59
105.55	104.98	105.6	105.56
105.55	104.91	105.66	105.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

718GS2037 800598 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 718GS2037 800598 is: 63114 M

Current day volume is 0.032 times compared to averaged volume 718GS2037 has

Historical price to volume measure of 718GS2037 is:

Price	Percent Change	Percent change within day	Volume change
105.15	-0.28%	-0.61%	0.032 times
105.45	-0.24%	-0.28%	0.158 times
105.70	0.14%	0%	0.003 times
105.55	0%	0.72%	0.061 times
105.55	0.05%	0.19%	0.079 times
105.50	0.48%	0%	0.032 times
105.00	0%	-0.38%	0.757 times
105.00	-0.28%	0%	0.016 times
105.30	0%	1.45%	0.082 times
105.30	0%	0%	0.016 times

Price to volume Charts of 718GS2037 800598 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

718GS2037 800598 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 718GS2037 800598 is: 105.08 & deviation is 0.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 718GS2037 800598 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
105.15	105.08	0.39	105.85	104.31
105.45	105.03	0.44	105.9	104.16
105.70	105.02	0.43	105.87	104.17
105.55	104.98	0.4	105.77	104.19
105.55	104.91	0.43	105.77	104.05

Bollinger Bands charts for 718GS2037 800598 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

718GS2037 800598 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 718GS2037 800598

14 day 718GS2037 800598 RSI is: 42

According to RSI indicator, Buying is dominating the stock of 718GS2037 800598

Historical values of RSI indicator for 718GS2037 are as follows in descending order:

42 40.96 39.78 41.04 41.04 42.68 42.9 42.9 41.79 41.79 41.79 42.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

718GS2037 800598 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 718GS2037 800598

12,26,9 day 718GS2037 800598 MACD is: 105.27, 105.15, 0.11999999999999

According to MACD indicator, Prices of 718GS2037 800598 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 718GS2037 800598 are:

105.27, 105.15, 0.11999999999999
105.29, 105.15, 0.14
105.26, 105.13, 0.13000000000001
105.18, 105.08, 0.10000000000001
105.11, 105.04, 0.069999999999993
105.03, 105, 0.030000000000001
104.95, 104.96, -0.0099999999999909
104.94, 104.96, -0.019999999999996
104.93, 104.96, -0.029999999999987
104.86, 104.93, -0.070000000000007

MACD charts of 718GS2037 800598 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

718GS2037 800598 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 718GS2037 800598 CCI is: 42

According to CCI indicator, 718GS2037 800598 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 718GS2037

Historical CCI values of 718GS2037 800598 are:

42 88 127 25 72 76 -55 -51 -98 25

CCI charts of 718GS2037 800598 are below. Second charts towards left.

718GS2037 800598 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 718GS2037 800598 Stochastics is: 85

According to Stochastics indicator, Selling is coming in 718GS2037

718GS2037 800598 is closing near its highest highs

Historical Stochastics values of 718GS2037 800598 are:

85 85 85 85 85 85 85 85 85 85

718GS2037 800598 Stochastics charts are below. Third charts to the left, at the bottom