ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800598 Historical charts - 718GS2037

Historical charts for Stock 800598 - Share 718GS2037 trades in BSE

Moving Averages for

  • 5Day Average: 103.14
  • 12Day Average: 103.05
  • 20Day Average: 102.55
  • 50Day Average: 104.01
  • 100Day Average: 105.2
  • 150Day Average: 105.03

800598 Indicators & signals

Indicator MACD (12,26,9)

103, 103.18, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 34.78, 47.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800598 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 102.85 102.85 to 102.85 -0.05% 0.01 times
18 Wed Mar 2026 102.90 102.90 to 102.90 -0.1% 0.07 times
09 Mon Mar 2026 103.00 103.00 to 103.00 -0.63% 0.07 times
06 Fri Mar 2026 103.65 103.45 to 103.65 0.34% 0.25 times
25 Wed Feb 2026 103.30 102.95 to 103.30 0% 1.53 times
24 Tue Feb 2026 103.30 103.30 to 103.30 0% 1.22 times
23 Mon Feb 2026 103.30 102.55 to 103.30 0.05% 2.53 times
20 Fri Feb 2026 103.25 103.25 to 103.25 0% 1.8 times
19 Thu Feb 2026 103.25 103.25 to 103.25 -0.1% 0.19 times
16 Mon Feb 2026 103.35 103.00 to 103.35 0.34% 2.13 times
13 Fri Feb 2026 103.00 103.00 to 103.00 1.48% 0.21 times
12 Thu Feb 2026 101.50 101.50 to 101.50 -0.78% 0.05 times

Technical analysis forecast for 800598 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800598 800598 at this time. Stock is falling and might fall more.

It appears as if 800598 800598 gave a large move recently.

Stock of 800598 (800598) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800598 is bearish for shortterm, and stock might move down till 102.3 or till 101.4. Use a stoploss of 103.07 and if the stock hits stoploss, then it can shoot up till 103.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800598 Historical charts - Share 718GS2037

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800598 Historical charts - Share 718GS2037

 

Back to top