ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800598 Historical charts - 718GS2037

Historical charts for Stock 800598 - Share 718GS2037 trades in BSE

Moving Averages for

  • 5Day Average: 105.48
  • 12Day Average: 105.3
  • 20Day Average: 105.08
  • 50Day Average: 105.3
  • 100Day Average: 105.64
  • 150Day Average: 105.14

800598 Indicators & signals

Indicator MACD (12,26,9)

105.27, 105.15, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

29.17, 29.31, 53.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800598 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 105.15 105.15 to 105.80 -0.28% 0.25 times
08 Mon Dec 2025 105.45 105.45 to 105.75 -0.24% 1.26 times
02 Tue Dec 2025 105.70 105.70 to 105.70 0.14% 0.03 times
28 Fri Nov 2025 105.55 104.80 to 105.55 0% 0.49 times
27 Thu Nov 2025 105.55 105.35 to 105.55 0.05% 0.63 times
21 Fri Nov 2025 105.50 105.50 to 105.50 0.48% 0.25 times
20 Thu Nov 2025 105.00 104.55 to 105.40 0% 6.05 times
17 Mon Nov 2025 105.00 105.00 to 105.00 -0.28% 0.13 times
14 Fri Nov 2025 105.30 103.80 to 105.35 0% 0.66 times
12 Wed Nov 2025 105.30 105.30 to 105.30 0% 0.13 times
10 Mon Nov 2025 105.30 105.20 to 105.30 0.48% 0.38 times
06 Thu Nov 2025 104.80 104.80 to 104.85 0.24% 0.79 times

Technical analysis forecast for 800598 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800598 800598 at this time. Stock is falling and might fall more.

It appears as if 800598 800598 gave a large move recently.

Stock of 800598 (800598) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800598 is bearish for shortterm, and stock might move down till 104.8 or till 104.3. Use a stoploss of 105.17 and if the stock hits stoploss, then it can shoot up till 105.56

Tomorrow's movement Prediction of 800598 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800598 Historical charts - Share 718GS2037

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800598 Historical charts - Share 718GS2037

 

Back to top