ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800598 Historical charts - 718GS2037

Historical charts for Stock 800598 - Share 718GS2037 trades in BSE

Moving Averages for

  • 5Day Average: 100.96
  • 12Day Average: 101.46
  • 20Day Average: 102.28
  • 50Day Average: 102.97
  • 100Day Average: 102.81
  • 150Day Average: 103.53

800598 Indicators & signals

Indicator MACD (12,26,9)

101.47, 102.06, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

60.39, 47.43, 11.71
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800598 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 100.20 100.20 to 100.20 0.4% 0 times
28 Wed Oct 2026 99.80 99.75 to 100.50 -5.27% 0.3 times
27 Tue Oct 2026 105.35 98.00 to 109.45 5.83% 0.04 times
26 Mon Oct 2026 99.55 99.55 to 100.50 -0.35% 2.38 times
23 Fri Oct 2026 99.90 99.00 to 103.00 -1.38% 3.29 times
22 Thu Oct 2026 101.30 101.30 to 111.10 0.3% 0 times
21 Wed Oct 2026 101.00 101.00 to 101.00 0% 0.65 times
14 Wed Oct 2026 101.00 101.00 to 101.00 -0.98% 0.98 times
13 Tue Oct 2026 102.00 102.00 to 102.00 0.99% 0.23 times
06 Tue Oct 2026 101.00 100.15 to 111.60 -1.94% 2.12 times
05 Mon Oct 2026 103.00 100.00 to 105.00 -0.43% 0.02 times
01 Thu Oct 2026 103.45 101.25 to 104.95 1.92% 1.34 times

Technical analysis forecast for 800598 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800598 800598 at this time. Stock is falling and might fall more.

It appears as if 800598 800598 gave a large move recently.

Stock of 800598 (800598) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800598 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.9 as stoploss in an intra day buy trade for a target of 101.86. However, stock will show a bearish move below 99.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800598 Historical charts - Share 718GS2037

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800598 Historical charts - Share 718GS2037

 

Back to top