ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800598 Historical charts - 718GS2037

Historical charts for Stock 800598 - Share 718GS2037 trades in BSE

Moving Averages for

  • 5Day Average: 105.72
  • 12Day Average: 105.52
  • 20Day Average: 105.46
  • 50Day Average: 104.9
  • 100Day Average: 105.87
  • 150Day Average: 105.32

800598 Indicators & signals

Indicator MACD (12,26,9)

105.54, 105.39, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 28.85, 40.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 800598 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 105.50 105.30 to 105.50 0.09% 0.83 times
30 Tue Dec 2025 105.40 105.10 to 105.40 -0.43% 0.96 times
29 Mon Dec 2025 105.85 105.50 to 106.15 -0.14% 2.9 times
26 Fri Dec 2025 106.00 106.00 to 106.00 0.14% 0.05 times
23 Tue Dec 2025 105.85 105.00 to 105.90 0.33% 4.36 times
22 Mon Dec 2025 105.50 105.10 to 105.75 0.14% 0.37 times
19 Fri Dec 2025 105.35 105.35 to 105.35 -0.28% 0.25 times
18 Thu Dec 2025 105.65 105.65 to 105.65 0.24% 0.83 times
17 Wed Dec 2025 105.40 105.40 to 105.50 0.24% 0.08 times
15 Mon Dec 2025 105.15 105.15 to 105.15 0% 0.04 times
12 Fri Dec 2025 105.15 105.15 to 105.80 -0.28% 0.17 times
08 Mon Dec 2025 105.45 105.45 to 105.75 -0.24% 0.83 times

Technical analysis forecast of 800598 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800598 800598 at this time. Stock is rising and might rise more.

It appears as if 800598 800598 gave a large move recently.

Stock of 800598 (800598) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800598 is bullish for shortterm, and stock might move up till 105.7 or till 106. Use a stoploss of 105.43 and if this stock hits its stoploss, then it can fall down till 105.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800598 Historical charts - Share 718GS2037

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800598 Historical charts - Share 718GS2037

 

Back to top