ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800598 Historical charts - 718GS2037

Historical charts for Stock 800598 - Share 718GS2037 trades in BSE

Moving Averages for

  • 5Day Average: 102.7
  • 12Day Average: 102.2
  • 20Day Average: 102.64
  • 50Day Average: 103.4
  • 100Day Average: 104.53
  • 150Day Average: 104.82

800598 Indicators & signals

Indicator MACD (12,26,9)

102.46, 102.65, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

9.68, 41.98, 34.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800598 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 103.10 103.10 to 103.10 1.43% 197.96 times
15 Wed Apr 2026 101.65 101.65 to 101.65 -1.64% 1.63 times
13 Mon Apr 2026 103.35 103.35 to 103.35 0% 0.05 times
10 Fri Apr 2026 103.35 103.35 to 103.35 1.27% 0.16 times
07 Tue Apr 2026 102.05 102.05 to 102.05 0.54% 0.18 times
06 Mon Apr 2026 101.50 101.50 to 101.50 0.15% 1.65 times
02 Thu Apr 2026 101.35 100.50 to 102.90 -0.34% 3.93 times
01 Wed Apr 2026 101.70 101.70 to 101.70 0.64% 0.46 times
30 Mon Mar 2026 101.05 101.05 to 102.70 -0.49% 1.25 times
25 Wed Mar 2026 101.55 101.30 to 101.55 -1.26% 0.66 times
23 Mon Mar 2026 102.85 102.85 to 102.85 -0.05% 0.02 times
18 Wed Mar 2026 102.90 102.90 to 102.90 -0.1% 0.12 times

Technical analysis forecast of 800598 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800598 800598 at this time. Stock is rising and might rise more.

It appears as if 800598 800598 gave a large move recently.

Stock of 800598 (800598) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800598 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.4 as stoploss in an intra day sell trade for a target of 102.53. However, stock will show a bullish move above 103.4.

Tomorrow's movement Prediction of 800598 looks bullish. It has broken an important resistance level of 102 with high volumes

Tomorrow's movement Prediction of 800598 looks bullish. It has broken an important Moving average of 102.53 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800598 Historical charts - Share 718GS2037

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800598 Historical charts - Share 718GS2037

 

Back to top