Munafa Stock Market Course + Intraday & FNO calls 
718gs2037 800598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
718gs2037 800598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800598
- 800598 Experts view
- Tomorrow's Movement 800598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 718gs2037
Strong intraday Stock price targets for 718gs2037 are 104.83 and 105.48
| Intraday Target 1 | 104.72 |
| Intraday Target 2 | 104.93 |
| Intraday Target 3 | 105.36666666667 |
| Intraday Target 4 | 105.58 |
| Intraday Target 5 | 106.02 |
Daily price and volume 718gs2037
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 105.15 (-0.28%) | 105.80 | 105.15 - 105.80 | 0.2566 times | Mon 08 December 2025 | 105.45 (-0.24%) | 105.75 | 105.45 - 105.75 | 1.279 times | Tue 02 December 2025 | 105.70 (0.14%) | 105.70 | 105.70 - 105.70 | 0.0257 times | Fri 28 November 2025 | 105.55 (0%) | 104.80 | 104.80 - 105.55 | 0.4916 times | Thu 27 November 2025 | 105.55 (0.05%) | 105.35 | 105.35 - 105.55 | 0.6414 times | Fri 21 November 2025 | 105.50 (0.48%) | 105.50 | 105.50 - 105.50 | 0.2566 times | Thu 20 November 2025 | 105.00 (0%) | 105.40 | 104.55 - 105.40 | 6.1252 times | Mon 17 November 2025 | 105.00 (-0.28%) | 105.00 | 105.00 - 105.00 | 0.1283 times | Fri 14 November 2025 | 105.30 (0%) | 103.80 | 103.80 - 105.35 | 0.6675 times | Wed 12 November 2025 | 105.30 (0%) | 105.30 | 105.30 - 105.30 | 0.1283 times | Mon 10 November 2025 | 105.30 (0.48%) | 105.20 | 105.20 - 105.30 | 0.3848 times |
Weekly price and charts 718gs2037
Strong weekly Stock price targets for 718gs2037 800598 are 104.83 and 105.48
| Weekly Target 1 | 104.72 |
| Weekly Target 2 | 104.93 |
| Weekly Target 3 | 105.36666666667 |
| Weekly Target 4 | 105.58 |
| Weekly Target 5 | 106.02 |
Weekly price and volumes for 718gs2037
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 105.15 (-0.52%) | 105.75 | 105.15 - 105.80 | 0.6951 times | Tue 02 December 2025 | 105.70 (0.14%) | 105.70 | 105.70 - 105.70 | 0.0116 times | Fri 28 November 2025 | 105.55 (0.05%) | 105.35 | 104.80 - 105.55 | 0.5128 times | Fri 21 November 2025 | 105.50 (0.19%) | 105.00 | 104.55 - 105.50 | 2.9468 times | Fri 14 November 2025 | 105.30 (0.48%) | 105.20 | 103.80 - 105.35 | 0.5344 times | Thu 06 November 2025 | 104.80 (0.24%) | 104.85 | 104.80 - 104.85 | 0.3607 times | Fri 31 October 2025 | 104.55 (-0.29%) | 104.70 | 104.55 - 105.05 | 3.1275 times | Thu 16 October 2025 | 104.85 (0.48%) | 104.40 | 104.40 - 105.30 | 0.8391 times | Wed 08 October 2025 | 104.35 (0.19%) | 104.05 | 104.05 - 104.35 | 0.9314 times | Wed 24 September 2025 | 104.15 (0.14%) | 105.00 | 104.15 - 105.20 | 0.0407 times | Wed 17 September 2025 | 104.00 (-0.48%) | 104.00 | 104.00 - 104.00 | 0.1742 times |
Monthly price and charts 718gs2037
Strong monthly Stock price targets for 718gs2037 800598 are 104.83 and 105.48
| Monthly Target 1 | 104.72 |
| Monthly Target 2 | 104.93 |
| Monthly Target 3 | 105.36666666667 |
| Monthly Target 4 | 105.58 |
| Monthly Target 5 | 106.02 |
Monthly price and volumes 718gs2037
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 105.15 (-0.38%) | 105.70 | 105.15 - 105.80 | 0.1186 times | Fri 28 November 2025 | 105.55 (0.96%) | 104.85 | 103.80 - 105.55 | 0.7311 times | Fri 31 October 2025 | 104.55 (0.38%) | 104.05 | 104.05 - 105.30 | 0.8223 times | Wed 24 September 2025 | 104.15 (2.36%) | 103.00 | 103.00 - 105.20 | 0.441 times | Thu 28 August 2025 | 101.75 (-2.77%) | 104.10 | 101.75 - 104.10 | 0.6989 times | Fri 25 July 2025 | 104.65 (-2.24%) | 108.35 | 104.65 - 108.35 | 1.7705 times | Thu 26 June 2025 | 107.05 (-1.2%) | 108.50 | 106.00 - 119.90 | 0.9433 times | Thu 29 May 2025 | 108.35 (0.79%) | 108.85 | 107.25 - 114.90 | 1.0464 times | Tue 29 April 2025 | 107.50 (3.71%) | 104.55 | 104.55 - 108.30 | 1.4071 times | Thu 20 March 2025 | 103.65 (0.53%) | 102.25 | 102.25 - 103.90 | 2.0207 times | Fri 28 February 2025 | 103.10 (0.34%) | 103.50 | 102.40 - 103.75 | 1.1224 times |
Yearly price and charts 718gs2037
Strong yearly Stock price targets for 718gs2037 800598 are 103.45 and 121.6
| Yearly Target 1 | 90.78 |
| Yearly Target 2 | 97.97 |
| Yearly Target 3 | 108.93333333333 |
| Yearly Target 4 | 116.12 |
| Yearly Target 5 | 127.08 |
Yearly price and volumes 718gs2037
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 105.15 (-0.38%) | 105.05 | 101.75 - 119.90 | 1.2822 times | Tue 31 December 2024 | 105.55 (3.8%) | 99.00 | 99.00 - 105.90 | 1.2931 times | Wed 27 December 2023 | 101.69 (0%) | 102.36 | 101.50 - 102.36 | 0.4247 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 718gs2037
Tomorrow's movement Prediction of 718gs2037 800598 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 718gs2037 800598 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 718gs2037 800598 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.7
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 105, while middle bands are at 105 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 718gs2037 (800598) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 718gs2037 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 718gs2037 in short term and the buy signal is strong.
718gs2037 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 718gs2037 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 718gs2037 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.16 and 718gs2037 800598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 718gs2037 800598 stock. Volume based technical analysis of 718gs2037 800598 stock is negative.
718gs2037 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 718gs2037 800598
DMA (daily moving average) of 718gs2037 800598
| DMA period | DMA value |
| 5 day DMA | 105.48 |
| 12 day DMA | 105.3 |
| 20 day DMA | 105.08 |
| 35 day DMA | 104.52 |
| 50 day DMA | 105.3 |
| 100 day DMA | 105.64 |
| 150 day DMA | 105.14 |
| 200 day DMA |
EMA (exponential moving average) of 718gs2037 800598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.37 | 105.48 | 105.5 |
| 12 day EMA | 105.27 | 105.29 | 105.26 |
| 20 day EMA | 105.18 | 105.18 | 105.15 |
| 35 day EMA | 105.46 | 105.48 | 105.48 |
| 50 day EMA | 105.68 | 105.7 | 105.71 |
SMA (simple moving average) of 718gs2037 800598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.48 | 105.55 | 105.46 |
| 12 day SMA | 105.3 | 105.25 | 105.22 |
| 20 day SMA | 105.08 | 105.03 | 105.02 |
| 35 day SMA | 104.52 | 104.51 | 104.5 |
| 50 day SMA | 105.3 | 105.47 | 105.54 |
| 100 day SMA | 105.64 | 105.62 | 105.59 |
| 150 day SMA | 105.14 | 105.12 | 105.1 |
| 200 day SMA |
Videos related to: 718gs2037 800598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
