ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gs12dec2041 800595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs12dec2041 800595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gs12dec2041

Strong intraday Stock price targets for Gs12dec2041 are 32.63 and 32.63

Intraday Target 132.63
Intraday Target 232.63
Intraday Target 332.63
Intraday Target 432.63
Intraday Target 532.63

Daily price and volume Gs12dec2041

Date Closing Open Range Volume
Mon 08 December 2025 32.63 (1.21%) 32.63 32.63 - 32.63 0.2309 times
Fri 14 November 2025 32.24 (-1.74%) 32.24 32.24 - 32.24 0.1784 times
Thu 17 July 2025 32.81 (-0.36%) 32.81 32.81 - 32.81 0.2278 times
Thu 19 September 2024 32.93 (5.21%) 32.93 32.93 - 32.93 0.1496 times
Thu 05 September 2024 31.30 (0%) 31.30 31.30 - 31.30 1.1507 times
Wed 04 September 2024 31.30 (4.68%) 31.30 31.30 - 31.30 6.9042 times
Fri 28 June 2024 29.90 (0.3%) 29.90 29.90 - 29.90 0.2999 times
Wed 26 June 2024 29.81 (0.64%) 29.81 29.81 - 29.81 0.2999 times
Wed 19 June 2024 29.62 (0.41%) 29.62 29.62 - 29.62 0.2309 times
Wed 12 June 2024 29.50 (0.99%) 29.50 29.50 - 29.50 0.3277 times
Thu 06 June 2024 29.21 (-0.27%) 29.21 29.21 - 29.21 0.145 times

 Daily chart Gs12dec2041

Weekly price and charts Gs12dec2041

Strong weekly Stock price targets for Gs12dec2041 800595 are 32.63 and 32.63

Weekly Target 132.63
Weekly Target 232.63
Weekly Target 332.63
Weekly Target 432.63
Weekly Target 532.63

Weekly price and volumes for Gs12dec2041

Date Closing Open Range Volume
Mon 08 December 2025 32.63 (1.21%) 32.63 32.63 - 32.63 0.2235 times
Fri 14 November 2025 32.24 (-2.1%) 32.81 32.24 - 32.81 0.3933 times
Thu 19 September 2024 32.93 (5.21%) 32.93 32.93 - 32.93 0.1448 times
Thu 05 September 2024 31.30 (4.68%) 31.30 31.30 - 31.30 7.7983 times
Fri 28 June 2024 29.90 (0.95%) 29.81 29.81 - 29.90 0.5807 times
Wed 19 June 2024 29.62 (0.41%) 29.62 29.62 - 29.62 0.2235 times
Wed 12 June 2024 29.50 (0.99%) 29.50 29.50 - 29.50 0.3172 times
Thu 06 June 2024 29.21 (0.03%) 29.29 29.21 - 29.29 0.1849 times
Fri 24 May 2024 29.20 (0.86%) 29.20 29.20 - 29.20 0.0891 times
Fri 17 May 2024 28.95 (1.94%) 28.95 28.95 - 28.95 0.0446 times
Fri 19 April 2024 28.40 (0%) 28.53 28.40 - 28.74 0.4657 times

 weekly chart Gs12dec2041

Monthly price and charts Gs12dec2041

Strong monthly Stock price targets for Gs12dec2041 800595 are 32.63 and 32.63

Monthly Target 132.63
Monthly Target 232.63
Monthly Target 332.63
Monthly Target 432.63
Monthly Target 532.63

Monthly price and volumes Gs12dec2041

Date Closing Open Range Volume
Mon 08 December 2025 32.63 (1.21%) 32.63 32.63 - 32.63 0.1381 times
Fri 14 November 2025 32.24 (-1.74%) 32.24 32.24 - 32.24 0.1067 times
Thu 17 July 2025 32.81 (-0.36%) 32.81 32.81 - 32.81 0.1363 times
Thu 19 September 2024 32.93 (10.13%) 31.30 31.30 - 32.93 4.9073 times
Fri 28 June 2024 29.90 (2.08%) 29.21 29.21 - 29.90 0.7795 times
Tue 28 May 2024 29.29 (3.13%) 28.95 28.95 - 29.29 0.1101 times
Fri 19 April 2024 28.40 (-1.18%) 28.40 28.40 - 28.40 0.073 times
Wed 20 March 2024 28.74 (0.74%) 28.74 28.74 - 28.74 0.117 times
Mon 05 February 2024 28.53 (6.65%) 28.53 28.53 - 28.53 0.0977 times
Wed 11 October 2023 26.75 (0%) 26.75 26.70 - 26.75 3.5342 times
Sat 13 December 2025 (0%) - 0 times

 monthly chart Gs12dec2041

Yearly price and charts Gs12dec2041

Strong yearly Stock price targets for Gs12dec2041 800595 are 32.15 and 32.72

Yearly Target 131.99
Yearly Target 232.31
Yearly Target 332.56
Yearly Target 432.88
Yearly Target 533.13

Yearly price and volumes Gs12dec2041

Date Closing Open Range Volume
Mon 08 December 2025 32.63 (-0.91%) 32.81 32.24 - 32.81 0.1143 times
Thu 19 September 2024 32.93 (23.1%) 28.53 28.40 - 32.93 1.8254 times
Wed 11 October 2023 26.75 (0%) 26.75 26.70 - 26.75 1.0603 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of Gs12dec2041

Tomorrow's movement Prediction of Gs12dec2041 800595 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 31.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gs12dec2041 800595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gs12dec2041 800595 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.53

Tomorrow's movement Prediction of Gs12dec2041 800595 is strongly bullish. It has broken a strong resistance of 32 and is expected to move up further.

Munafa value: 100 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gs12dec2041 (800595) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gs12dec2041 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gs12dec2041 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gs12dec2041 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gs12dec2041 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gs12dec2041 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.22 and Gs12dec2041 800595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gs12dec2041 800595 stock. Volume based technical analysis of Gs12dec2041 800595 stock is negative.

Gs12dec2041 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gs12dec2041 800595

DMA (daily moving average) of Gs12dec2041 800595

DMA period DMA value
5 day DMA 32.38
12 day DMA 30.88
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gs12dec2041 800595

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1931.9731.84
12 day EMA31.1330.8630.61
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gs12dec2041 800595

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3832.1231.65
12 day SMA30.8830.5930.34
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Gs12dec2041 800595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gs12dec2041 800595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top