Munafa Stock Market Course + Intraday & FNO calls 
Gs12dec2041 800595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs12dec2041 800595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800595
- 800595 Experts view
- Tomorrow's Movement 800595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gs12dec2041
Strong intraday Stock price targets for Gs12dec2041 are 30.81 and 30.81
| Intraday Target 1 | 30.81 |
| Intraday Target 2 | 30.81 |
| Intraday Target 3 | 30.81 |
| Intraday Target 4 | 30.81 |
| Intraday Target 5 | 30.81 |
Daily price and volume Gs12dec2041
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 30.81 (3.22%) | 30.81 | 30.81 - 30.81 | 0.1419 times | Tue 05 May 2026 | 29.85 (-0.63%) | 29.85 | 29.85 - 29.85 | 0.0641 times | Wed 29 April 2026 | 30.04 (2%) | 30.04 | 30.04 - 30.04 | 0.1709 times | Mon 06 April 2026 | 29.45 (-3.22%) | 29.45 | 29.45 - 29.45 | 0.3627 times | Wed 21 January 2026 | 30.43 (-5.17%) | 30.43 | 30.43 - 30.43 | 7.8858 times | Tue 30 December 2025 | 32.09 (-0.22%) | 32.09 | 32.09 - 32.09 | 0.3276 times | Fri 19 December 2025 | 32.16 (-1.44%) | 32.16 | 32.16 - 32.16 | 0.3193 times | Mon 08 December 2025 | 32.63 (1.21%) | 32.63 | 32.63 - 32.63 | 0.2637 times | Fri 14 November 2025 | 32.24 (-1.74%) | 32.24 | 32.24 - 32.24 | 0.2038 times | Thu 17 July 2025 | 32.81 (-0.36%) | 32.81 | 32.81 - 32.81 | 0.2602 times | Thu 19 September 2024 | 32.93 (5.21%) | 32.93 | 32.93 - 32.93 | 0.1709 times |
Weekly price and charts Gs12dec2041
Strong weekly Stock price targets for Gs12dec2041 800595 are 30.33 and 31.29
| Weekly Target 1 | 29.53 |
| Weekly Target 2 | 30.17 |
| Weekly Target 3 | 30.49 |
| Weekly Target 4 | 31.13 |
| Weekly Target 5 | 31.45 |
Weekly price and volumes for Gs12dec2041
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 30.81 (2.56%) | 29.85 | 29.85 - 30.81 | 0.0995 times | Wed 29 April 2026 | 30.04 (-1.28%) | 29.45 | 29.45 - 30.04 | 0.2579 times | Wed 21 January 2026 | 30.43 (-5.38%) | 32.09 | 30.43 - 32.09 | 3.969 times | Fri 19 December 2025 | 32.16 (-0.25%) | 32.63 | 32.16 - 32.63 | 0.2817 times | Fri 14 November 2025 | 32.24 (-2.1%) | 32.81 | 32.24 - 32.81 | 0.2242 times | Thu 19 September 2024 | 32.93 (5.21%) | 32.93 | 32.93 - 32.93 | 0.0826 times | Thu 05 September 2024 | 31.30 (4.68%) | 31.30 | 31.30 - 31.30 | 4.4458 times | Fri 28 June 2024 | 29.90 (0.95%) | 29.81 | 29.81 - 29.90 | 0.3311 times | Wed 19 June 2024 | 29.62 (0.41%) | 29.62 | 29.62 - 29.62 | 0.1274 times | Wed 12 June 2024 | 29.50 (0.99%) | 29.50 | 29.50 - 29.50 | 0.1808 times | Thu 06 June 2024 | 29.21 (0.03%) | 29.29 | 29.21 - 29.29 | 0.1054 times |
Monthly price and charts Gs12dec2041
Strong monthly Stock price targets for Gs12dec2041 800595 are 30.81 and 30.81
| Monthly Target 1 | 30.81 |
| Monthly Target 2 | 30.81 |
| Monthly Target 3 | 30.81 |
| Monthly Target 4 | 30.81 |
| Monthly Target 5 | 30.81 |
Monthly price and volumes Gs12dec2041
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 30.81 (3.22%) | 30.81 | 30.81 - 30.81 | 0.0674 times | Tue 05 May 2026 | 29.85 (-0.63%) | 29.85 | 29.85 - 29.85 | 0.0304 times | Wed 29 April 2026 | 30.04 (-1.28%) | 29.45 | 29.45 - 30.04 | 0.2533 times | Wed 21 January 2026 | 30.43 (-5.17%) | 30.43 | 30.43 - 30.43 | 3.7427 times | Tue 30 December 2025 | 32.09 (-0.47%) | 32.63 | 32.09 - 32.63 | 0.4322 times | Fri 14 November 2025 | 32.24 (-1.74%) | 32.24 | 32.24 - 32.24 | 0.0967 times | Thu 17 July 2025 | 32.81 (-0.36%) | 32.81 | 32.81 - 32.81 | 0.1235 times | Thu 19 September 2024 | 32.93 (10.13%) | 31.30 | 31.30 - 32.93 | 4.4476 times | Fri 28 June 2024 | 29.90 (2.08%) | 29.21 | 29.21 - 29.90 | 0.7065 times | Tue 28 May 2024 | 29.29 (3.13%) | 28.95 | 28.95 - 29.29 | 0.0998 times | Fri 19 April 2024 | 28.40 (-1.18%) | 28.40 | 28.40 - 28.40 | 0.0661 times |
Yearly price and charts Gs12dec2041
Strong yearly Stock price targets for Gs12dec2041 800595 are 30.13 and 31.49
| Yearly Target 1 | 29 |
| Yearly Target 2 | 29.9 |
| Yearly Target 3 | 30.356666666667 |
| Yearly Target 4 | 31.26 |
| Yearly Target 5 | 31.72 |
Yearly price and volumes Gs12dec2041
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 30.81 (-3.99%) | 30.43 | 29.45 - 30.81 | 1.2162 times | Tue 30 December 2025 | 32.09 (-2.55%) | 32.81 | 32.09 - 32.81 | 0.1938 times | Thu 19 September 2024 | 32.93 (23.1%) | 28.53 | 28.40 - 32.93 | 1.6383 times | Wed 11 October 2023 | 26.75 (0%) | 26.75 | 26.70 - 26.75 | 0.9516 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gs12dec2041
Tomorrow's movement Prediction of Gs12dec2041 800595 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs12dec2041 800595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gs12dec2041 800595 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.34
Munafa value: 85 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gs12dec2041 (800595) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gs12dec2041 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gs12dec2041 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gs12dec2041 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gs12dec2041 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gs12dec2041 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.66 and Gs12dec2041 800595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gs12dec2041 800595 stock. Volume based technical analysis of Gs12dec2041 800595 stock is negative.
Gs12dec2041 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs12dec2041 800595
DMA (daily moving average) of Gs12dec2041 800595
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 31.4 |
| 20 day DMA | 30.73 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gs12dec2041 800595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.5 | 30.34 | 30.59 |
| 12 day EMA | 30.71 | 30.69 | 30.84 |
| 20 day EMA | 30.24 | 30.18 | 30.22 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs12dec2041 800595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 30.37 | 30.83 |
| 12 day SMA | 31.4 | 31.44 | 31.44 |
| 20 day SMA | 30.73 | 30.65 | 30.6 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Gs12dec2041 800595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
