Munafa Stock Market Course + Intraday & FNO calls 
Gs12dec2041 800595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs12dec2041 800595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800595
- 800595 Experts view
- Tomorrow's Movement 800595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gs12dec2041
Strong intraday Stock price targets for Gs12dec2041 are 30.43 and 30.43
| Intraday Target 1 | 30.43 |
| Intraday Target 2 | 30.43 |
| Intraday Target 3 | 30.43 |
| Intraday Target 4 | 30.43 |
| Intraday Target 5 | 30.43 |
Daily price and volume Gs12dec2041
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.43 (-5.17%) | 30.43 | 30.43 - 30.43 | 4.1561 times | Tue 30 December 2025 | 32.09 (-0.22%) | 32.09 | 32.09 - 32.09 | 0.1727 times | Fri 19 December 2025 | 32.16 (-1.44%) | 32.16 | 32.16 - 32.16 | 0.1683 times | Mon 08 December 2025 | 32.63 (1.21%) | 32.63 | 32.63 - 32.63 | 0.139 times | Fri 14 November 2025 | 32.24 (-1.74%) | 32.24 | 32.24 - 32.24 | 0.1074 times | Thu 17 July 2025 | 32.81 (-0.36%) | 32.81 | 32.81 - 32.81 | 0.1372 times | Thu 19 September 2024 | 32.93 (5.21%) | 32.93 | 32.93 - 32.93 | 0.09 times | Thu 05 September 2024 | 31.30 (0%) | 31.30 | 31.30 - 31.30 | 0.6927 times | Wed 04 September 2024 | 31.30 (4.68%) | 31.30 | 31.30 - 31.30 | 4.1561 times | Fri 28 June 2024 | 29.90 (0.3%) | 29.90 | 29.90 - 29.90 | 0.1805 times | Wed 26 June 2024 | 29.81 (0.64%) | 29.81 | 29.81 - 29.81 | 0.1805 times |
Weekly price and charts Gs12dec2041
Strong weekly Stock price targets for Gs12dec2041 800595 are 29.6 and 31.26
| Weekly Target 1 | 29.32 |
| Weekly Target 2 | 29.88 |
| Weekly Target 3 | 30.983333333333 |
| Weekly Target 4 | 31.54 |
| Weekly Target 5 | 32.64 |
Weekly price and volumes for Gs12dec2041
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.43 (-5.38%) | 32.09 | 30.43 - 32.09 | 4.0505 times | Fri 19 December 2025 | 32.16 (-0.25%) | 32.63 | 32.16 - 32.63 | 0.2875 times | Fri 14 November 2025 | 32.24 (-2.1%) | 32.81 | 32.24 - 32.81 | 0.2288 times | Thu 19 September 2024 | 32.93 (5.21%) | 32.93 | 32.93 - 32.93 | 0.0843 times | Thu 05 September 2024 | 31.30 (4.68%) | 31.30 | 31.30 - 31.30 | 4.5371 times | Fri 28 June 2024 | 29.90 (0.95%) | 29.81 | 29.81 - 29.90 | 0.3378 times | Wed 19 June 2024 | 29.62 (0.41%) | 29.62 | 29.62 - 29.62 | 0.13 times | Wed 12 June 2024 | 29.50 (0.99%) | 29.50 | 29.50 - 29.50 | 0.1846 times | Thu 06 June 2024 | 29.21 (0.03%) | 29.29 | 29.21 - 29.29 | 0.1076 times | Fri 24 May 2024 | 29.20 (0.86%) | 29.20 | 29.20 - 29.20 | 0.0519 times | Fri 17 May 2024 | 28.95 (1.94%) | 28.95 | 28.95 - 28.95 | 0.0259 times |
Monthly price and charts Gs12dec2041
Strong monthly Stock price targets for Gs12dec2041 800595 are 30.43 and 30.43
| Monthly Target 1 | 30.43 |
| Monthly Target 2 | 30.43 |
| Monthly Target 3 | 30.43 |
| Monthly Target 4 | 30.43 |
| Monthly Target 5 | 30.43 |
Monthly price and volumes Gs12dec2041
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.43 (-5.17%) | 30.43 | 30.43 - 30.43 | 3.7768 times | Tue 30 December 2025 | 32.09 (-0.47%) | 32.63 | 32.09 - 32.63 | 0.4361 times | Fri 14 November 2025 | 32.24 (-1.74%) | 32.24 | 32.24 - 32.24 | 0.0976 times | Thu 17 July 2025 | 32.81 (-0.36%) | 32.81 | 32.81 - 32.81 | 0.1246 times | Thu 19 September 2024 | 32.93 (10.13%) | 31.30 | 31.30 - 32.93 | 4.4881 times | Fri 28 June 2024 | 29.90 (2.08%) | 29.21 | 29.21 - 29.90 | 0.7129 times | Tue 28 May 2024 | 29.29 (3.13%) | 28.95 | 28.95 - 29.29 | 0.1007 times | Fri 19 April 2024 | 28.40 (-1.18%) | 28.40 | 28.40 - 28.40 | 0.0667 times | Wed 20 March 2024 | 28.74 (0.74%) | 28.74 | 28.74 - 28.74 | 0.107 times | Mon 05 February 2024 | 28.53 (6.65%) | 28.53 | 28.53 - 28.53 | 0.0894 times | Wed 11 October 2023 | 26.75 (0%) | 26.75 | 26.70 - 26.75 | 3.2323 times |
Yearly price and charts Gs12dec2041
Strong yearly Stock price targets for Gs12dec2041 800595 are 30.43 and 30.43
| Yearly Target 1 | 30.43 |
| Yearly Target 2 | 30.43 |
| Yearly Target 3 | 30.43 |
| Yearly Target 4 | 30.43 |
| Yearly Target 5 | 30.43 |
Yearly price and volumes Gs12dec2041
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.43 (-5.17%) | 30.43 | 30.43 - 30.43 | 1.1417 times | Tue 30 December 2025 | 32.09 (-2.55%) | 32.81 | 32.09 - 32.81 | 0.199 times | Thu 19 September 2024 | 32.93 (23.1%) | 28.53 | 28.40 - 32.93 | 1.6822 times | Wed 11 October 2023 | 26.75 (0%) | 26.75 | 26.70 - 26.75 | 0.9771 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gs12dec2041
Tomorrow's movement Prediction of Gs12dec2041 800595 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gs12dec2041 800595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gs12dec2041 800595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.93
Tomorrow's movement Prediction of Gs12dec2041 800595 looks bearish. It has broken an important support level of 31 with high volumes
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gs12dec2041 (800595) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gs12dec2041 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gs12dec2041 in short term and the buy signal is strong.
Gs12dec2041 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gs12dec2041 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gs12dec2041 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.01 and Gs12dec2041 800595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gs12dec2041 800595 stock. Volume based technical analysis of Gs12dec2041 800595 stock is negative.
Gs12dec2041 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs12dec2041 800595
DMA (daily moving average) of Gs12dec2041 800595
| DMA period | DMA value |
| 5 day DMA | 31.91 |
| 12 day DMA | 31.44 |
| 20 day DMA | 30.49 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gs12dec2041 800595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.58 | 32.15 | 32.18 |
| 12 day EMA | 31.26 | 31.41 | 31.29 |
| 20 day EMA | 30.32 | 30.31 | 30.12 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs12dec2041 800595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.91 | 32.39 | 32.55 |
| 12 day SMA | 31.44 | 31.36 | 31.12 |
| 20 day SMA | 30.49 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Gs12dec2041 800595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
