Munafa Stock Market Course + Intraday & FNO calls 
Gs12dec2040 800593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs12dec2040 800593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800593
- 800593 Experts view
- Tomorrow's Movement 800593
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800593 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gs12dec2040
Strong intraday Stock price targets for Gs12dec2040 are 32.8 and 32.8
| Intraday Target 1 | 32.8 |
| Intraday Target 2 | 32.8 |
| Intraday Target 3 | 32.8 |
| Intraday Target 4 | 32.8 |
| Intraday Target 5 | 32.8 |
Daily price and volume Gs12dec2040
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.80 (-6.5%) | 32.80 | 32.80 - 32.80 | 4.0622 times | Mon 08 December 2025 | 35.08 (0.8%) | 35.08 | 35.08 - 35.08 | 0.0017 times | Thu 04 December 2025 | 34.80 (-0.11%) | 34.80 | 34.80 - 34.80 | 0.3268 times | Fri 14 November 2025 | 34.84 (3.32%) | 34.84 | 34.84 - 34.84 | 0.1161 times | Tue 04 November 2025 | 33.72 (0.66%) | 33.72 | 33.72 - 33.72 | 0.4438 times | Thu 05 September 2024 | 33.50 (0%) | 33.50 | 33.50 - 33.50 | 0.677 times | Wed 04 September 2024 | 33.50 (2.2%) | 33.50 | 33.50 - 33.50 | 4.0622 times | Thu 22 August 2024 | 32.78 (0.68%) | 32.78 | 32.78 - 32.78 | 0.1022 times | Tue 20 August 2024 | 32.56 (0.09%) | 32.56 | 32.56 - 32.56 | 0.104 times | Fri 16 August 2024 | 32.53 (1.31%) | 32.53 | 32.53 - 32.53 | 0.104 times | Thu 18 July 2024 | 32.11 (0.31%) | 32.11 | 32.11 - 32.11 | 0.2326 times |
Weekly price and charts Gs12dec2040
Strong weekly Stock price targets for Gs12dec2040 800593 are 31.66 and 33.94
| Weekly Target 1 | 31.28 |
| Weekly Target 2 | 32.04 |
| Weekly Target 3 | 33.56 |
| Weekly Target 4 | 34.32 |
| Weekly Target 5 | 35.84 |
Weekly price and volumes for Gs12dec2040
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.80 (-5.75%) | 35.08 | 32.80 - 35.08 | 2.3704 times | Thu 04 December 2025 | 34.80 (-0.11%) | 34.80 | 34.80 - 34.80 | 0.1906 times | Fri 14 November 2025 | 34.84 (4%) | 33.72 | 33.72 - 34.84 | 0.3266 times | Thu 05 September 2024 | 33.50 (2.2%) | 33.50 | 33.50 - 33.50 | 2.7642 times | Thu 22 August 2024 | 32.78 (0.77%) | 32.56 | 32.56 - 32.78 | 0.1203 times | Fri 16 August 2024 | 32.53 (1.53%) | 32.01 | 32.01 - 32.53 | 0.332 times | Fri 28 June 2024 | 32.04 (3.69%) | 31.49 | 31.49 - 32.04 | 0.3104 times | Fri 12 April 2024 | 30.90 (0%) | 28.75 | 28.75 - 30.90 | 1.5855 times | Mon 16 February 2026 | (0%) | - | 0 times |
Monthly price and charts Gs12dec2040
Strong monthly Stock price targets for Gs12dec2040 800593 are 32.8 and 32.8
| Monthly Target 1 | 32.8 |
| Monthly Target 2 | 32.8 |
| Monthly Target 3 | 32.8 |
| Monthly Target 4 | 32.8 |
| Monthly Target 5 | 32.8 |
Monthly price and volumes Gs12dec2040
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.80 (-6.5%) | 32.80 | 32.80 - 32.80 | 2.6847 times | Mon 08 December 2025 | 35.08 (0.69%) | 34.80 | 34.80 - 35.08 | 0.2171 times | Fri 14 November 2025 | 34.84 (4%) | 33.72 | 33.72 - 34.84 | 0.37 times | Thu 05 September 2024 | 33.50 (2.2%) | 33.50 | 33.50 - 33.50 | 3.1322 times | Thu 22 August 2024 | 32.78 (2.09%) | 32.53 | 32.53 - 32.78 | 0.205 times | Thu 18 July 2024 | 32.11 (0.22%) | 32.01 | 32.01 - 32.11 | 0.3075 times | Fri 28 June 2024 | 32.04 (1.75%) | 31.97 | 31.97 - 32.04 | 0.0627 times | Tue 28 May 2024 | 31.49 (1.91%) | 31.49 | 31.49 - 31.49 | 0.2891 times | Fri 12 April 2024 | 30.90 (7.29%) | 30.90 | 30.90 - 30.90 | 0.434 times | Mon 16 October 2023 | 28.80 (0%) | 28.75 | 28.70 - 28.80 | 2.2977 times | Mon 16 February 2026 | (0%) | - | 0 times |
Yearly price and charts Gs12dec2040
Strong yearly Stock price targets for Gs12dec2040 800593 are 32.8 and 32.8
| Yearly Target 1 | 32.8 |
| Yearly Target 2 | 32.8 |
| Yearly Target 3 | 32.8 |
| Yearly Target 4 | 32.8 |
| Yearly Target 5 | 32.8 |
Yearly price and volumes Gs12dec2040
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.80 (-6.5%) | 32.80 | 32.80 - 32.80 | 1.0739 times | Mon 08 December 2025 | 35.08 (4.72%) | 33.72 | 33.72 - 35.08 | 0.2349 times | Thu 05 September 2024 | 33.50 (16.32%) | 30.90 | 30.90 - 33.50 | 1.7722 times | Mon 16 October 2023 | 28.80 (0%) | 28.75 | 28.70 - 28.80 | 0.9191 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gs12dec2040
Tomorrow's movement Prediction of Gs12dec2040 800593 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gs12dec2040 800593 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gs12dec2040 800593 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.8
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gs12dec2040 (800593) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gs12dec2040 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gs12dec2040 in short term and the buy signal is strong.
Gs12dec2040 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gs12dec2040 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gs12dec2040 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.26 and Gs12dec2040 800593 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gs12dec2040 800593 stock. Volume based technical analysis of Gs12dec2040 800593 stock is negative.
Gs12dec2040 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs12dec2040 800593
DMA (daily moving average) of Gs12dec2040 800593
| DMA period | DMA value |
| 5 day DMA | 34.25 |
| 12 day DMA | 33.35 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gs12dec2040 800593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.89 | 34.43 | 34.11 |
| 12 day EMA | 33.2 | 33.27 | 32.94 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs12dec2040 800593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.25 | 34.39 | 34.07 |
| 12 day SMA | 33.35 | 33.29 | 33.03 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Gs12dec2040 800593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
