Munafa Stock Market Course + Intraday & FNO calls 
Gs12jun2040 800592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs12jun2040 800592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800592
- 800592 Experts view
- Tomorrow's Movement 800592
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800592 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gs12jun2040
Strong intraday Stock price targets for Gs12jun2040 are 34.05 and 34.05
| Intraday Target 1 | 34.05 |
| Intraday Target 2 | 34.05 |
| Intraday Target 3 | 34.05 |
| Intraday Target 4 | 34.05 |
| Intraday Target 5 | 34.05 |
Daily price and volume Gs12jun2040
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.05 (-6.4%) | 34.05 | 34.05 - 34.05 | 4.3037 times | Mon 08 December 2025 | 36.38 (-0.84%) | 36.38 | 36.38 - 36.38 | 0.1534 times | Fri 01 August 2025 | 36.69 (0%) | 36.69 | 36.69 - 36.69 | 0.0793 times | Thu 17 July 2025 | 36.69 (0.52%) | 36.69 | 36.69 - 36.69 | 0.043 times | Fri 27 June 2025 | 36.50 (-0.68%) | 36.50 | 36.50 - 36.50 | 0.1793 times | Tue 10 June 2025 | 36.75 (6.18%) | 36.75 | 36.75 - 36.75 | 0.0337 times | Tue 11 February 2025 | 34.61 (0.03%) | 34.61 | 34.61 - 34.61 | 0.1435 times | Thu 05 September 2024 | 34.60 (0.14%) | 34.60 | 34.60 - 34.60 | 0.7173 times | Wed 04 September 2024 | 34.55 (4.89%) | 34.55 | 34.55 - 34.55 | 4.3037 times | Wed 19 June 2024 | 32.94 (1.32%) | 32.94 | 32.94 - 32.94 | 0.043 times | Thu 06 June 2024 | 32.51 (2.56%) | 32.51 | 32.51 - 32.51 | 0.0284 times |
Weekly price and charts Gs12jun2040
Strong weekly Stock price targets for Gs12jun2040 800592 are 32.89 and 35.22
| Weekly Target 1 | 32.5 |
| Weekly Target 2 | 33.27 |
| Weekly Target 3 | 34.826666666667 |
| Weekly Target 4 | 35.6 |
| Weekly Target 5 | 37.16 |
Weekly price and volumes for Gs12jun2040
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.05 (-7.2%) | 36.38 | 34.05 - 36.38 | 3.2089 times | Fri 01 August 2025 | 36.69 (0.52%) | 36.69 | 36.69 - 36.69 | 0.0881 times | Fri 27 June 2025 | 36.50 (5.46%) | 36.75 | 36.50 - 36.75 | 0.1534 times | Tue 11 February 2025 | 34.61 (0.03%) | 34.61 | 34.61 - 34.61 | 0.1033 times | Thu 05 September 2024 | 34.60 (5.04%) | 34.55 | 34.55 - 34.60 | 3.6149 times | Wed 19 June 2024 | 32.94 (1.32%) | 32.94 | 32.94 - 32.94 | 0.031 times | Thu 06 June 2024 | 32.51 (2.56%) | 31.80 | 31.70 - 32.51 | 0.086 times | Fri 19 April 2024 | 31.70 (-0.69%) | 31.85 | 31.70 - 31.85 | 0.282 times | Wed 20 March 2024 | 31.92 (0%) | 29.80 | 29.80 - 31.92 | 1.4325 times | Thu 22 January 2026 | (0%) | - | 0 times |
Monthly price and charts Gs12jun2040
Strong monthly Stock price targets for Gs12jun2040 800592 are 34.05 and 34.05
| Monthly Target 1 | 34.05 |
| Monthly Target 2 | 34.05 |
| Monthly Target 3 | 34.05 |
| Monthly Target 4 | 34.05 |
| Monthly Target 5 | 34.05 |
Monthly price and volumes Gs12jun2040
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.05 (-6.4%) | 34.05 | 34.05 - 34.05 | 4.085 times | Mon 08 December 2025 | 36.38 (-0.84%) | 36.38 | 36.38 - 36.38 | 0.1456 times | Fri 01 August 2025 | 36.69 (0%) | 36.69 | 36.69 - 36.69 | 0.0753 times | Thu 17 July 2025 | 36.69 (0.52%) | 36.69 | 36.69 - 36.69 | 0.0408 times | Fri 27 June 2025 | 36.50 (5.46%) | 36.75 | 36.50 - 36.75 | 0.2022 times | Tue 11 February 2025 | 34.61 (0.03%) | 34.61 | 34.61 - 34.61 | 0.1362 times | Thu 05 September 2024 | 34.60 (5.04%) | 34.55 | 34.55 - 34.60 | 4.7658 times | Wed 19 June 2024 | 32.94 (3.91%) | 32.51 | 32.51 - 32.94 | 0.0678 times | Wed 24 April 2024 | 31.70 (-0.69%) | 31.85 | 31.70 - 31.85 | 0.4581 times | Wed 20 March 2024 | 31.92 (6.93%) | 31.92 | 31.92 - 31.92 | 0.0231 times | Mon 16 October 2023 | 29.85 (0%) | 29.80 | 29.75 - 29.85 | 3.4961 times |
Yearly price and charts Gs12jun2040
Strong yearly Stock price targets for Gs12jun2040 800592 are 34.05 and 34.05
| Yearly Target 1 | 34.05 |
| Yearly Target 2 | 34.05 |
| Yearly Target 3 | 34.05 |
| Yearly Target 4 | 34.05 |
| Yearly Target 5 | 34.05 |
Yearly price and volumes Gs12jun2040
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.05 (-6.4%) | 34.05 | 34.05 - 34.05 | 1.2107 times | Mon 08 December 2025 | 36.38 (5.14%) | 34.61 | 34.61 - 36.75 | 0.1779 times | Thu 05 September 2024 | 34.60 (15.91%) | 31.92 | 31.70 - 34.60 | 1.5752 times | Mon 16 October 2023 | 29.85 (0%) | 29.80 | 29.75 - 29.85 | 1.0362 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gs12jun2040
Tomorrow's movement Prediction of Gs12jun2040 800592 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gs12jun2040 800592 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gs12jun2040 800592 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.69
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gs12jun2040 (800592) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gs12jun2040 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gs12jun2040 in short term and the buy signal is strong.
Gs12jun2040 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gs12jun2040 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gs12jun2040 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.43 and Gs12jun2040 800592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gs12jun2040 800592 stock. Volume based technical analysis of Gs12jun2040 800592 stock is negative.
Gs12jun2040 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs12jun2040 800592
DMA (daily moving average) of Gs12jun2040 800592
| DMA period | DMA value |
| 5 day DMA | 36.06 |
| 12 day DMA | 34.83 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gs12jun2040 800592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.48 | 36.2 | 36.11 |
| 12 day EMA | 34.63 | 34.73 | 34.43 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs12jun2040 800592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.06 | 36.6 | 36.25 |
| 12 day SMA | 34.83 | 34.64 | 34.25 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Gs12jun2040 800592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
