Munafa Stock Market Course + Intraday & FNO calls 
725goi2063 800588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
725goi2063 800588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800588
- 800588 Experts view
- Tomorrow's Movement 800588
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800588 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 725goi2063
Strong intraday Stock price targets for 725goi2063 are 97.49 and 98.26
| Intraday Target 1 | 96.88 |
| Intraday Target 2 | 97.32 |
| Intraday Target 3 | 97.653333333333 |
| Intraday Target 4 | 98.09 |
| Intraday Target 5 | 98.42 |
Daily price and volume 725goi2063
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 97.75 (0.46%) | 97.22 | 97.22 - 97.99 | 1.1859 times | Thu 21 May 2026 | 97.30 (0.18%) | 97.30 | 97.30 - 97.30 | 0.0113 times | Wed 20 May 2026 | 97.13 (0%) | 97.13 | 97.13 - 97.13 | 0.1129 times | Tue 19 May 2026 | 97.13 (0.03%) | 97.30 | 97.10 - 97.30 | 0.1694 times | Mon 18 May 2026 | 97.10 (-0.66%) | 97.60 | 97.10 - 97.60 | 3.8903 times | Fri 15 May 2026 | 97.75 (-0.26%) | 98.02 | 97.75 - 98.02 | 2.3767 times | Thu 14 May 2026 | 98.00 (-0.05%) | 98.00 | 98.00 - 98.30 | 0.0158 times | Wed 13 May 2026 | 98.05 (0.03%) | 97.60 | 97.60 - 98.25 | 0.9849 times | Tue 12 May 2026 | 98.02 (-0.28%) | 98.71 | 98.02 - 98.71 | 0.0565 times | Mon 11 May 2026 | 98.30 (-0.56%) | 99.10 | 98.30 - 99.10 | 1.1963 times | Fri 08 May 2026 | 98.85 (-0.25%) | 99.10 | 98.61 - 99.10 | 1.5338 times |
Weekly price and charts 725goi2063
Strong weekly Stock price targets for 725goi2063 800588 are 97.43 and 98.32
| Weekly Target 1 | 96.72 |
| Weekly Target 2 | 97.24 |
| Weekly Target 3 | 97.613333333333 |
| Weekly Target 4 | 98.13 |
| Weekly Target 5 | 98.5 |
Weekly price and volumes for 725goi2063
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 97.75 (0%) | 97.60 | 97.10 - 97.99 | 1.7844 times | Fri 15 May 2026 | 97.75 (-1.11%) | 99.10 | 97.60 - 99.10 | 1.5386 times | Fri 08 May 2026 | 98.85 (0.97%) | 99.60 | 98.61 - 99.60 | 0.5359 times | Thu 30 April 2026 | 97.90 (-0.42%) | 98.22 | 97.90 - 98.22 | 0.696 times | Fri 24 April 2026 | 98.31 (-1%) | 99.30 | 98.31 - 99.30 | 1.4844 times | Fri 17 April 2026 | 99.30 (1.93%) | 98.00 | 97.60 - 99.99 | 0.9967 times | Fri 10 April 2026 | 97.42 (0.95%) | 96.60 | 96.01 - 97.42 | 0.7026 times | Thu 02 April 2026 | 96.50 (-0.82%) | 97.50 | 96.50 - 97.50 | 0.9355 times | Fri 27 March 2026 | 97.30 (-1.71%) | 98.00 | 97.15 - 98.00 | 0.9718 times | Wed 18 March 2026 | 98.99 (0.2%) | 99.00 | 98.07 - 99.00 | 0.3541 times | Fri 13 March 2026 | 98.79 (-0.46%) | 98.01 | 97.36 - 100.79 | 38.6288 times |
Monthly price and charts 725goi2063
Strong monthly Stock price targets for 725goi2063 800588 are 96.18 and 98.68
| Monthly Target 1 | 95.65 |
| Monthly Target 2 | 96.7 |
| Monthly Target 3 | 98.15 |
| Monthly Target 4 | 99.2 |
| Monthly Target 5 | 100.65 |
Monthly price and volumes 725goi2063
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 97.75 (-0.15%) | 99.60 | 97.10 - 99.60 | 0.2504 times | Thu 30 April 2026 | 97.90 (0.89%) | 97.10 | 96.01 - 99.99 | 0.2548 times | Mon 30 March 2026 | 97.04 (-1.59%) | 100.45 | 97.00 - 100.79 | 3.9425 times | Thu 26 February 2026 | 98.61 (-0.29%) | 99.95 | 97.00 - 100.42 | 3.8307 times | Wed 28 January 2026 | 98.90 (-0.95%) | 99.00 | 98.21 - 100.39 | 0.4261 times | Wed 31 December 2025 | 99.85 (-2.49%) | 102.50 | 98.20 - 102.70 | 0.3198 times | Fri 28 November 2025 | 102.40 (-0.15%) | 102.55 | 101.25 - 104.40 | 0.565 times | Fri 31 October 2025 | 102.55 (1.23%) | 101.75 | 101.75 - 104.50 | 0.3207 times | Mon 29 September 2025 | 101.30 (0.3%) | 100.70 | 100.15 - 103.50 | 0.0384 times | Fri 29 August 2025 | 101.00 (-2.42%) | 102.80 | 100.70 - 112.00 | 0.0515 times | Thu 31 July 2025 | 103.50 (0.98%) | 102.50 | 102.50 - 106.00 | 0.0604 times |
Yearly price and charts 725goi2063
Strong yearly Stock price targets for 725goi2063 800588 are 94.49 and 99.27
| Yearly Target 1 | 93.4 |
| Yearly Target 2 | 95.58 |
| Yearly Target 3 | 98.183333333333 |
| Yearly Target 4 | 100.36 |
| Yearly Target 5 | 102.96 |
Yearly price and volumes 725goi2063
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 97.75 (-2.1%) | 99.00 | 96.01 - 100.79 | 2.3773 times | Wed 31 December 2025 | 99.85 (-3.15%) | 103.50 | 98.20 - 113.00 | 0.9914 times | Tue 17 December 2024 | 103.10 (4.41%) | 98.75 | 98.01 - 107.45 | 0.5706 times | Thu 28 December 2023 | 98.75 (0%) | 101.00 | 96.65 - 101.25 | 0.0608 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 725goi2063
Tomorrow's movement Prediction of 725goi2063 800588 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 725goi2063 800588 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 97, while middle bands are at 98 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 725goi2063 (800588) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 725goi2063 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 725goi2063 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
725goi2063 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 725goi2063 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 725goi2063 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.58 and 725goi2063 800588 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 725goi2063 800588 stock. Volume based technical analysis of 725goi2063 800588 stock is negative.
725goi2063 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 725goi2063 800588
DMA (daily moving average) of 725goi2063 800588
| DMA period | DMA value |
| 5 day DMA | 97.28 |
| 12 day DMA | 97.87 |
| 20 day DMA | 98.06 |
| 35 day DMA | 98.09 |
| 50 day DMA | 98.24 |
| 100 day DMA | 99.16 |
| 150 day DMA | 100.47 |
| 200 day DMA | 101.49 |
EMA (exponential moving average) of 725goi2063 800588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.49 | 97.36 | 97.39 |
| 12 day EMA | 97.7 | 97.69 | 97.76 |
| 20 day EMA | 97.86 | 97.87 | 97.93 |
| 35 day EMA | 98.1 | 98.12 | 98.17 |
| 50 day EMA | 98.18 | 98.2 | 98.24 |
SMA (simple moving average) of 725goi2063 800588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.28 | 97.28 | 97.42 |
| 12 day SMA | 97.87 | 97.89 | 97.97 |
| 20 day SMA | 98.06 | 97.99 | 97.95 |
| 35 day SMA | 98.09 | 98.12 | 98.16 |
| 50 day SMA | 98.24 | 98.28 | 98.31 |
| 100 day SMA | 99.16 | 99.22 | 99.27 |
| 150 day SMA | 100.47 | 100.54 | 100.59 |
| 200 day SMA | 101.49 | 101.53 | 101.57 |
Videos related to: 725goi2063 800588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
