ebook Munafa Stock Market Course + Intraday & FNO calls  

       

725goi2063 800588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

725goi2063 800588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 725goi2063

Strong intraday Stock price targets for 725goi2063 are 95.65 and 96.25

Intraday Target 195.22
Intraday Target 295.48
Intraday Target 395.816666666667
Intraday Target 496.08
Intraday Target 596.42

Daily price and volume 725goi2063

Date Closing Open Range Volume
Fri 30 October 2026 95.75 (0.54%) 95.60 95.55 - 96.15 0.1817 times
Thu 29 October 2026 95.24 (-0.48%) 95.44 94.60 - 95.44 1.5847 times
Wed 28 October 2026 95.70 (0.8%) 95.30 94.31 - 95.90 4.4723 times
Tue 27 October 2026 94.94 (-0.17%) 95.50 94.21 - 95.50 1.2599 times
Mon 26 October 2026 95.10 (0.16%) 94.95 94.50 - 95.10 0.4776 times
Fri 23 October 2026 94.95 (-0.88%) 95.99 94.65 - 95.99 0.8117 times
Thu 22 October 2026 95.79 (0.73%) 95.79 95.79 - 95.79 0.0028 times
Wed 21 October 2026 95.10 (-0.53%) 95.50 95.10 - 95.53 0.4606 times
Mon 19 October 2026 95.61 (0.1%) 96.00 95.61 - 96.00 0.0142 times
Fri 16 October 2026 95.51 (-0.12%) 95.60 95.51 - 95.90 0.7344 times
Wed 14 October 2026 95.62 (-0.13%) 95.84 95.61 - 95.84 0.6411 times

 Daily chart 725goi2063

Weekly price and charts 725goi2063

Strong weekly Stock price targets for 725goi2063 800588 are 94.98 and 96.92

Weekly Target 193.43
Weekly Target 294.59
Weekly Target 395.37
Weekly Target 496.53
Weekly Target 597.31

Weekly price and volumes for 725goi2063

Date Closing Open Range Volume
Fri 30 October 2026 95.75 (0.84%) 94.95 94.21 - 96.15 0.8151 times
Fri 23 October 2026 94.95 (-0.59%) 96.00 94.65 - 96.00 0.1317 times
Fri 16 October 2026 95.51 (-0.97%) 95.91 95.51 - 95.91 0.1879 times
Tue 06 October 2026 96.45 (0.1%) 96.30 96.02 - 96.45 0.2588 times
Thu 01 October 2026 96.35 (-0.06%) 96.83 95.20 - 96.83 4.8895 times
Fri 25 September 2026 96.41 (-0.31%) 97.00 96.41 - 97.30 0.5736 times
Fri 18 September 2026 96.71 (-0.04%) 96.90 96.00 - 96.90 0.3373 times
Fri 11 September 2026 96.75 (-0.4%) 97.30 96.60 - 97.40 0.8301 times
Fri 04 September 2026 97.14 (-0.77%) 97.75 96.62 - 97.97 1.5999 times
Fri 28 August 2026 97.89 (-0.52%) 98.34 97.41 - 98.35 0.3761 times
Fri 21 August 2026 98.40 (-0.53%) 98.92 98.15 - 98.92 0.6034 times

 weekly chart 725goi2063

Monthly price and charts 725goi2063

Strong monthly Stock price targets for 725goi2063 800588 are 93.71 and 96.25

Monthly Target 193.03
Monthly Target 294.39
Monthly Target 395.57
Monthly Target 496.93
Monthly Target 598.11

Monthly price and volumes 725goi2063

Date Closing Open Range Volume
Fri 30 October 2026 95.75 (-0.77%) 96.75 94.21 - 96.75 0.1963 times
Tue 29 September 2026 96.49 (-0.78%) 97.97 95.20 - 97.97 0.9757 times
Mon 31 August 2026 97.25 (-0.27%) 97.70 97.00 - 99.00 0.5569 times
Fri 31 July 2026 97.51 (0.79%) 98.00 96.80 - 98.79 0.4775 times
Thu 25 June 2026 96.75 (-1.53%) 98.20 95.40 - 99.00 1.4489 times
Fri 29 May 2026 98.25 (0.36%) 99.60 97.10 - 99.60 0.2083 times
Thu 30 April 2026 97.90 (0.89%) 97.10 96.01 - 99.99 0.1849 times
Mon 30 March 2026 97.04 (-1.59%) 100.45 97.00 - 100.79 2.8616 times
Thu 26 February 2026 98.61 (-0.29%) 99.95 97.00 - 100.42 2.7805 times
Wed 28 January 2026 98.90 (-0.95%) 99.00 98.21 - 100.39 0.3093 times
Wed 31 December 2025 99.85 (-2.49%) 102.50 98.20 - 102.70 0.2321 times

 monthly chart 725goi2063

Yearly price and charts 725goi2063

Strong yearly Stock price targets for 725goi2063 800588 are 91.69 and 98.27

Yearly Target 190.34
Yearly Target 293.04
Yearly Target 396.916666666667
Yearly Target 499.62
Yearly Target 5103.5

Yearly price and volumes 725goi2063

Date Closing Open Range Volume
Fri 30 October 2026 95.75 (-4.11%) 99.00 94.21 - 100.79 2.7947 times
Wed 31 December 2025 99.85 (-3.15%) 103.50 98.20 - 113.00 0.7363 times
Tue 17 December 2024 103.10 (4.41%) 98.75 98.01 - 107.45 0.4238 times
Thu 28 December 2023 98.75 (0%) 101.00 96.65 - 101.25 0.0451 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of 725goi2063

Tomorrow's movement Prediction of 725goi2063 800588 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 95.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 725goi2063 800588 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 725goi2063 800588 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.48

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 95, while middle bands are at 96 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 725goi2063 (800588) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 725goi2063 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 725goi2063 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

725goi2063 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 725goi2063 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 725goi2063 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.4 and 725goi2063 800588 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 725goi2063 800588 stock. Volume based technical analysis of 725goi2063 800588 stock is negative.

725goi2063 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 725goi2063 800588

DMA (daily moving average) of 725goi2063 800588

DMA period DMA value
5 day DMA 95.35
12 day DMA 95.42
20 day DMA 95.82
35 day DMA 96.23
50 day DMA 96.81
100 day DMA 97.15
150 day DMA 97.56
200 day DMA 98.26

EMA (exponential moving average) of 725goi2063 800588

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4695.3195.35
12 day EMA95.5595.5195.56
20 day EMA95.7895.7895.84
35 day EMA96.2696.2996.35
50 day EMA96.7396.7796.83

SMA (simple moving average) of 725goi2063 800588

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3595.1995.3
12 day SMA95.4295.4395.54
20 day SMA95.8295.8995.96
35 day SMA96.2396.2896.35
50 day SMA96.8196.8696.9
100 day SMA97.1597.1697.19
150 day SMA97.5697.5797.6
200 day SMA98.2698.2998.33

Videos related to: 725goi2063 800588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

725goi2063 800588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top