Munafa Stock Market Course + Intraday & FNO calls 
725goi2063 800588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
725goi2063 800588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800588
- 800588 Experts view
- Tomorrow's Movement 800588
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800588 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 725goi2063
Strong intraday Stock price targets for 725goi2063 are 96.35 and 96.55
| Intraday Target 1 | 96.18 |
| Intraday Target 2 | 96.32 |
| Intraday Target 3 | 96.383333333333 |
| Intraday Target 4 | 96.52 |
| Intraday Target 5 | 96.58 |
Daily price and volume 725goi2063
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 96.45 (0.17%) | 96.25 | 96.25 - 96.45 | 0.0735 times | Mon 05 October 2026 | 96.29 (-0.06%) | 96.30 | 96.02 - 96.30 | 0.3789 times | Thu 01 October 2026 | 96.35 (-0.15%) | 96.75 | 96.02 - 96.75 | 0.3493 times | Tue 29 September 2026 | 96.49 (-0.35%) | 96.75 | 95.20 - 96.75 | 8.1909 times | Mon 28 September 2026 | 96.83 (0.44%) | 96.83 | 96.83 - 96.83 | 0.005 times | Fri 25 September 2026 | 96.41 (-0.15%) | 96.94 | 96.41 - 96.94 | 0.01 times | Thu 24 September 2026 | 96.55 (-0.67%) | 97.30 | 96.55 - 97.30 | 0.0853 times | Wed 23 September 2026 | 97.20 (0.47%) | 97.20 | 97.20 - 97.20 | 0 times | Tue 22 September 2026 | 96.75 (0%) | 96.75 | 96.74 - 96.75 | 0.5221 times | Mon 21 September 2026 | 96.75 (0.04%) | 97.00 | 96.50 - 97.00 | 0.3849 times | Fri 18 September 2026 | 96.71 (0.11%) | 96.75 | 96.25 - 96.75 | 0.4044 times |
Weekly price and charts 725goi2063
Strong weekly Stock price targets for 725goi2063 800588 are 96.24 and 96.67
| Weekly Target 1 | 95.88 |
| Weekly Target 2 | 96.16 |
| Weekly Target 3 | 96.306666666667 |
| Weekly Target 4 | 96.59 |
| Weekly Target 5 | 96.74 |
Weekly price and volumes for 725goi2063
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 96.45 (0.1%) | 96.30 | 96.02 - 96.45 | 0.2007 times | Thu 01 October 2026 | 96.35 (-0.06%) | 96.83 | 95.20 - 96.83 | 3.7906 times | Fri 25 September 2026 | 96.41 (-0.31%) | 97.00 | 96.41 - 97.30 | 0.4447 times | Fri 18 September 2026 | 96.71 (-0.04%) | 96.90 | 96.00 - 96.90 | 0.2615 times | Fri 11 September 2026 | 96.75 (-0.4%) | 97.30 | 96.60 - 97.40 | 0.6436 times | Fri 04 September 2026 | 97.14 (-0.77%) | 97.75 | 96.62 - 97.97 | 1.2403 times | Fri 28 August 2026 | 97.89 (-0.52%) | 98.34 | 97.41 - 98.35 | 0.2916 times | Fri 21 August 2026 | 98.40 (-0.53%) | 98.92 | 98.15 - 98.92 | 0.4678 times | Fri 14 August 2026 | 98.92 (1.44%) | 97.60 | 97.50 - 99.00 | 1.1846 times | Fri 07 August 2026 | 97.52 (0.01%) | 97.70 | 97.00 - 97.80 | 1.4747 times | Fri 31 July 2026 | 97.51 (0.53%) | 97.50 | 96.80 - 97.90 | 1.6336 times |
Monthly price and charts 725goi2063
Strong monthly Stock price targets for 725goi2063 800588 are 95.87 and 96.6
| Monthly Target 1 | 95.68 |
| Monthly Target 2 | 96.06 |
| Monthly Target 3 | 96.406666666667 |
| Monthly Target 4 | 96.79 |
| Monthly Target 5 | 97.14 |
Monthly price and volumes 725goi2063
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 96.45 (-0.04%) | 96.75 | 96.02 - 96.75 | 0.0573 times | Tue 29 September 2026 | 96.49 (-0.78%) | 97.97 | 95.20 - 97.97 | 0.9896 times | Mon 31 August 2026 | 97.25 (-0.27%) | 97.70 | 97.00 - 99.00 | 0.5648 times | Fri 31 July 2026 | 97.51 (0.79%) | 98.00 | 96.80 - 98.79 | 0.4843 times | Thu 25 June 2026 | 96.75 (-1.53%) | 98.20 | 95.40 - 99.00 | 1.4694 times | Fri 29 May 2026 | 98.25 (0.36%) | 99.60 | 97.10 - 99.60 | 0.2112 times | Thu 30 April 2026 | 97.90 (0.89%) | 97.10 | 96.01 - 99.99 | 0.1876 times | Mon 30 March 2026 | 97.04 (-1.59%) | 100.45 | 97.00 - 100.79 | 2.9022 times | Thu 26 February 2026 | 98.61 (-0.29%) | 99.95 | 97.00 - 100.42 | 2.8199 times | Wed 28 January 2026 | 98.90 (-0.95%) | 99.00 | 98.21 - 100.39 | 0.3137 times | Wed 31 December 2025 | 99.85 (-2.49%) | 102.50 | 98.20 - 102.70 | 0.2354 times |
Yearly price and charts 725goi2063
Strong yearly Stock price targets for 725goi2063 800588 are 93.03 and 98.62
| Yearly Target 1 | 91.89 |
| Yearly Target 2 | 94.17 |
| Yearly Target 3 | 97.48 |
| Yearly Target 4 | 99.76 |
| Yearly Target 5 | 103.07 |
Yearly price and volumes 725goi2063
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 96.45 (-3.41%) | 99.00 | 95.20 - 100.79 | 2.7828 times | Wed 31 December 2025 | 99.85 (-3.15%) | 103.50 | 98.20 - 113.00 | 0.7436 times | Tue 17 December 2024 | 103.10 (4.41%) | 98.75 | 98.01 - 107.45 | 0.428 times | Thu 28 December 2023 | 98.75 (0%) | 101.00 | 96.65 - 101.25 | 0.0456 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 725goi2063
Tomorrow's movement Prediction of 725goi2063 800588 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 725goi2063 800588 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 97, while middle bands are at 97 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 725goi2063 (800588) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 725goi2063 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 725goi2063 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
725goi2063 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 725goi2063 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 725goi2063 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.5 and 725goi2063 800588 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 725goi2063 800588 stock. Volume based technical analysis of 725goi2063 800588 stock is negative.
725goi2063 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 725goi2063 800588
DMA (daily moving average) of 725goi2063 800588
| DMA period | DMA value |
| 5 day DMA | 96.48 |
| 12 day DMA | 96.62 |
| 20 day DMA | 96.66 |
| 35 day DMA | 97.26 |
| 50 day DMA | 97.36 |
| 100 day DMA | 97.53 |
| 150 day DMA | 97.88 |
| 200 day DMA | 98.74 |
EMA (exponential moving average) of 725goi2063 800588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.46 | 96.46 | 96.54 |
| 12 day EMA | 96.59 | 96.61 | 96.67 |
| 20 day EMA | 96.75 | 96.78 | 96.83 |
| 35 day EMA | 97 | 97.03 | 97.07 |
| 50 day EMA | 97.3 | 97.33 | 97.37 |
SMA (simple moving average) of 725goi2063 800588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.48 | 96.47 | 96.53 |
| 12 day SMA | 96.62 | 96.59 | 96.58 |
| 20 day SMA | 96.66 | 96.69 | 96.72 |
| 35 day SMA | 97.26 | 97.3 | 97.34 |
| 50 day SMA | 97.36 | 97.38 | 97.4 |
| 100 day SMA | 97.53 | 97.54 | 97.56 |
| 150 day SMA | 97.88 | 97.91 | 97.92 |
| 200 day SMA | 98.74 | 98.77 | 98.8 |
Videos related to: 725goi2063 800588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
