Munafa Stock Market Course + Intraday & FNO calls 
725goi2063 800588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
725goi2063 800588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800588
- 800588 Experts view
- Tomorrow's Movement 800588
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800588 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 725goi2063
Strong intraday Stock price targets for 725goi2063 are 100.28 and 100.28
| Intraday Target 1 | 100.28 |
| Intraday Target 2 | 100.28 |
| Intraday Target 3 | 100.28 |
| Intraday Target 4 | 100.28 |
| Intraday Target 5 | 100.28 |
Daily price and volume 725goi2063
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 100.28 (0.93%) | 100.28 | 100.28 - 100.28 | 0.0003 times | Wed 07 January 2026 | 99.36 (-0.14%) | 99.20 | 99.00 - 99.36 | 0.75 times | Tue 06 January 2026 | 99.50 (0.51%) | 99.50 | 99.50 - 99.50 | 0.0294 times | Mon 05 January 2026 | 99.00 (-0.5%) | 98.51 | 98.51 - 99.50 | 1.8026 times | Fri 02 January 2026 | 99.50 (0.3%) | 99.50 | 99.50 - 99.50 | 0.1776 times | Thu 01 January 2026 | 99.20 (-0.65%) | 99.00 | 99.00 - 100.39 | 1.1738 times | Wed 31 December 2025 | 99.85 (0.1%) | 99.50 | 99.50 - 99.85 | 1.9117 times | Tue 30 December 2025 | 99.75 (0.35%) | 99.45 | 98.30 - 99.85 | 0.8209 times | Mon 29 December 2025 | 99.40 (-0.1%) | 99.50 | 98.30 - 99.50 | 1.9196 times | Fri 26 December 2025 | 99.50 (0.56%) | 98.90 | 98.90 - 99.85 | 1.4141 times | Wed 24 December 2025 | 98.95 (0.3%) | 98.95 | 98.90 - 98.95 | 0.3423 times |
Weekly price and charts 725goi2063
Strong weekly Stock price targets for 725goi2063 800588 are 99.4 and 101.17
| Weekly Target 1 | 97.92 |
| Weekly Target 2 | 99.1 |
| Weekly Target 3 | 99.69 |
| Weekly Target 4 | 100.87 |
| Weekly Target 5 | 101.46 |
Weekly price and volumes for 725goi2063
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 100.28 (0.78%) | 98.51 | 98.51 - 100.28 | 0.2331 times | Fri 02 January 2026 | 99.50 (0%) | 99.50 | 98.30 - 100.39 | 0.542 times | Fri 26 December 2025 | 99.50 (1.02%) | 98.50 | 98.35 - 99.85 | 0.4479 times | Fri 19 December 2025 | 98.50 (0.1%) | 99.00 | 98.20 - 99.00 | 1.5274 times | Fri 12 December 2025 | 98.40 (-3.91%) | 102.20 | 98.30 - 102.20 | 0.6042 times | Fri 05 December 2025 | 102.40 (0%) | 102.50 | 101.70 - 102.70 | 0.4865 times | Fri 28 November 2025 | 102.40 (0.24%) | 102.15 | 101.35 - 102.50 | 0.4548 times | Fri 21 November 2025 | 102.15 (-0.15%) | 102.00 | 101.55 - 102.60 | 2.9077 times | Fri 14 November 2025 | 102.30 (-0.05%) | 103.00 | 102.00 - 104.40 | 0.5037 times | Fri 07 November 2025 | 102.35 (-0.2%) | 102.55 | 101.25 - 103.00 | 2.2927 times | Fri 31 October 2025 | 102.55 (-1.11%) | 102.80 | 102.20 - 103.50 | 3.3049 times |
Monthly price and charts 725goi2063
Strong monthly Stock price targets for 725goi2063 800588 are 99.4 and 101.28
| Monthly Target 1 | 97.85 |
| Monthly Target 2 | 99.06 |
| Monthly Target 3 | 99.726666666667 |
| Monthly Target 4 | 100.94 |
| Monthly Target 5 | 101.61 |
Monthly price and volumes 725goi2063
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 100.28 (0.43%) | 99.00 | 98.51 - 100.39 | 0.1157 times | Wed 31 December 2025 | 99.85 (-2.49%) | 102.50 | 98.20 - 102.70 | 1.1359 times | Fri 28 November 2025 | 102.40 (-0.15%) | 102.55 | 101.25 - 104.40 | 2.0069 times | Fri 31 October 2025 | 102.55 (1.23%) | 101.75 | 101.75 - 104.50 | 1.1392 times | Mon 29 September 2025 | 101.30 (0.3%) | 100.70 | 100.15 - 103.50 | 0.1365 times | Fri 29 August 2025 | 101.00 (-2.42%) | 102.80 | 100.70 - 112.00 | 0.183 times | Thu 31 July 2025 | 103.50 (0.98%) | 102.50 | 102.50 - 106.00 | 0.2147 times | Mon 30 June 2025 | 102.50 (-5.31%) | 103.10 | 102.50 - 113.00 | 0.214 times | Fri 30 May 2025 | 108.25 (0.14%) | 109.10 | 108.10 - 109.45 | 0.0477 times | Wed 30 April 2025 | 108.10 (3.2%) | 105.00 | 105.00 - 108.20 | 4.8064 times | Tue 18 March 2025 | 104.75 (0.92%) | 102.25 | 102.25 - 104.75 | 0.4942 times |
Yearly price and charts 725goi2063
Strong yearly Stock price targets for 725goi2063 800588 are 99.4 and 101.28
| Yearly Target 1 | 97.85 |
| Yearly Target 2 | 99.06 |
| Yearly Target 3 | 99.726666666667 |
| Yearly Target 4 | 100.94 |
| Yearly Target 5 | 101.61 |
Yearly price and volumes 725goi2063
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 100.28 (0.43%) | 99.00 | 98.51 - 100.39 | 0.0218 times | Wed 31 December 2025 | 99.85 (-3.15%) | 103.50 | 98.20 - 113.00 | 2.4304 times | Tue 17 December 2024 | 103.10 (4.41%) | 98.75 | 98.01 - 107.45 | 1.3988 times | Thu 28 December 2023 | 98.75 (0%) | 101.00 | 96.65 - 101.25 | 0.149 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 725goi2063
Tomorrow's movement Prediction of 725goi2063 800588 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 725goi2063 800588 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 98, while middle bands are at 99 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 725goi2063 (800588) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 725goi2063 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 725goi2063 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
725goi2063 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 725goi2063 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 725goi2063 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.43 and 725goi2063 800588 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 725goi2063 800588 stock. Volume based technical analysis of 725goi2063 800588 stock is negative.
725goi2063 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 725goi2063 800588
DMA (daily moving average) of 725goi2063 800588
| DMA period | DMA value |
| 5 day DMA | 99.53 |
| 12 day DMA | 99.41 |
| 20 day DMA | 99.07 |
| 35 day DMA | 100.35 |
| 50 day DMA | 101.04 |
| 100 day DMA | 102.28 |
| 150 day DMA | 103.14 |
| 200 day DMA | 102.72 |
EMA (exponential moving average) of 725goi2063 800588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.67 | 99.36 | 99.36 |
| 12 day EMA | 99.53 | 99.39 | 99.4 |
| 20 day EMA | 99.7 | 99.64 | 99.67 |
| 35 day EMA | 100.24 | 100.24 | 100.29 |
| 50 day EMA | 101.03 | 101.06 | 101.13 |
SMA (simple moving average) of 725goi2063 800588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.53 | 99.31 | 99.41 |
| 12 day SMA | 99.41 | 99.33 | 99.26 |
| 20 day SMA | 99.07 | 99.13 | 99.27 |
| 35 day SMA | 100.35 | 100.4 | 100.49 |
| 50 day SMA | 101.04 | 101.12 | 101.2 |
| 100 day SMA | 102.28 | 102.32 | 102.36 |
| 150 day SMA | 103.14 | 103.16 | 103.19 |
| 200 day SMA | 102.72 | 102.73 | 102.73 |
Videos related to: 725goi2063 800588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
