Munafa Stock Market Course + Intraday & FNO calls 
725goi2063 800588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
725goi2063 800588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800588
- 800588 Experts view
- Tomorrow's Movement 800588
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800588 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 725goi2063
Strong intraday Stock price targets for 725goi2063 are 97.37 and 97.66
| Intraday Target 1 | 97.32 |
| Intraday Target 2 | 97.42 |
| Intraday Target 3 | 97.61 |
| Intraday Target 4 | 97.71 |
| Intraday Target 5 | 97.9 |
Daily price and volume 725goi2063
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 97.52 (0.02%) | 97.70 | 97.51 - 97.80 | 0.2561 times | Thu 06 August 2026 | 97.50 (-0.1%) | 97.65 | 97.50 - 97.68 | 0.1432 times | Wed 05 August 2026 | 97.60 (-0.1%) | 97.70 | 97.51 - 97.70 | 0.7177 times | Tue 04 August 2026 | 97.70 (-0.05%) | 97.00 | 97.00 - 97.70 | 3.377 times | Mon 03 August 2026 | 97.75 (0.25%) | 97.70 | 97.70 - 97.75 | 0.2505 times | Fri 31 July 2026 | 97.51 (-0.2%) | 97.51 | 97.51 - 97.51 | 0.0036 times | Thu 30 July 2026 | 97.71 (0.38%) | 97.49 | 97.49 - 97.90 | 0.2505 times | Wed 29 July 2026 | 97.34 (-0.18%) | 97.50 | 97.27 - 97.50 | 1.2398 times | Tue 28 July 2026 | 97.52 (0.02%) | 97.01 | 96.80 - 97.52 | 1.5962 times | Mon 27 July 2026 | 97.50 (0.52%) | 97.50 | 97.45 - 97.50 | 2.1654 times | Fri 24 July 2026 | 97.00 (-0.61%) | 97.20 | 97.00 - 97.69 | 0.2644 times |
Weekly price and charts 725goi2063
Strong weekly Stock price targets for 725goi2063 800588 are 96.86 and 97.66
| Weekly Target 1 | 96.64 |
| Weekly Target 2 | 97.08 |
| Weekly Target 3 | 97.44 |
| Weekly Target 4 | 97.88 |
| Weekly Target 5 | 98.24 |
Weekly price and volumes for 725goi2063
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 97.52 (0.01%) | 97.70 | 97.00 - 97.80 | 1.0846 times | Fri 31 July 2026 | 97.51 (0.53%) | 97.50 | 96.80 - 97.90 | 1.2014 times | Fri 24 July 2026 | 97.00 (-0.47%) | 97.50 | 97.00 - 97.78 | 0.0937 times | Fri 17 July 2026 | 97.46 (-0.8%) | 97.71 | 97.46 - 98.25 | 0.4809 times | Fri 10 July 2026 | 98.25 (-0.25%) | 98.40 | 97.72 - 98.40 | 0.4128 times | Fri 03 July 2026 | 98.50 (1.81%) | 98.00 | 98.00 - 98.79 | 0.0213 times | Thu 25 June 2026 | 96.75 (0.42%) | 96.50 | 96.45 - 97.20 | 0.5238 times | Fri 19 June 2026 | 96.35 (0.93%) | 96.77 | 95.50 - 96.77 | 4.9009 times | Fri 12 June 2026 | 95.46 (-3.33%) | 98.02 | 95.40 - 99.00 | 1.0342 times | Fri 05 June 2026 | 98.75 (0.51%) | 98.20 | 97.65 - 98.75 | 0.2465 times | Fri 29 May 2026 | 98.25 (0.51%) | 97.75 | 97.70 - 98.27 | 0.1225 times |
Monthly price and charts 725goi2063
Strong monthly Stock price targets for 725goi2063 800588 are 96.86 and 97.66
| Monthly Target 1 | 96.64 |
| Monthly Target 2 | 97.08 |
| Monthly Target 3 | 97.44 |
| Monthly Target 4 | 97.88 |
| Monthly Target 5 | 98.24 |
Monthly price and volumes 725goi2063
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 97.52 (0.01%) | 97.70 | 97.00 - 97.80 | 0.2562 times | Fri 31 July 2026 | 97.51 (0.79%) | 98.00 | 96.80 - 98.79 | 0.522 times | Thu 25 June 2026 | 96.75 (-1.53%) | 98.20 | 95.40 - 99.00 | 1.5839 times | Fri 29 May 2026 | 98.25 (0.36%) | 99.60 | 97.10 - 99.60 | 0.2277 times | Thu 30 April 2026 | 97.90 (0.89%) | 97.10 | 96.01 - 99.99 | 0.2022 times | Mon 30 March 2026 | 97.04 (-1.59%) | 100.45 | 97.00 - 100.79 | 3.1283 times | Thu 26 February 2026 | 98.61 (-0.29%) | 99.95 | 97.00 - 100.42 | 3.0396 times | Wed 28 January 2026 | 98.90 (-0.95%) | 99.00 | 98.21 - 100.39 | 0.3381 times | Wed 31 December 2025 | 99.85 (-2.49%) | 102.50 | 98.20 - 102.70 | 0.2538 times | Fri 28 November 2025 | 102.40 (-0.15%) | 102.55 | 101.25 - 104.40 | 0.4483 times | Fri 31 October 2025 | 102.55 (1.23%) | 101.75 | 101.75 - 104.50 | 0.2545 times |
Yearly price and charts 725goi2063
Strong yearly Stock price targets for 725goi2063 800588 are 93.77 and 99.16
| Yearly Target 1 | 92.51 |
| Yearly Target 2 | 95.02 |
| Yearly Target 3 | 97.903333333333 |
| Yearly Target 4 | 100.41 |
| Yearly Target 5 | 103.29 |
Yearly price and volumes 725goi2063
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 97.52 (-2.33%) | 99.00 | 95.40 - 100.79 | 2.6542 times | Wed 31 December 2025 | 99.85 (-3.15%) | 103.50 | 98.20 - 113.00 | 0.8222 times | Tue 17 December 2024 | 103.10 (4.41%) | 98.75 | 98.01 - 107.45 | 0.4732 times | Thu 28 December 2023 | 98.75 (0%) | 101.00 | 96.65 - 101.25 | 0.0504 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 725goi2063
Tomorrow's movement Prediction of 725goi2063 800588 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 97.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 725goi2063 800588 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 99 and lower is at 98, while middle bands are at 98 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 725goi2063 (800588) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 725goi2063 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 725goi2063 in short term and the sell signal is strong.
725goi2063 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 725goi2063 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 725goi2063 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.57 and 725goi2063 800588 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 725goi2063 800588 stock. Volume based technical analysis of 725goi2063 800588 stock is negative.
725goi2063 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 725goi2063 800588
DMA (daily moving average) of 725goi2063 800588
| DMA period | DMA value |
| 5 day DMA | 97.61 |
| 12 day DMA | 97.52 |
| 20 day DMA | 97.67 |
| 35 day DMA | 97.31 |
| 50 day DMA | 97.47 |
| 100 day DMA | 97.93 |
| 150 day DMA | 98.77 |
| 200 day DMA | 99.93 |
EMA (exponential moving average) of 725goi2063 800588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.56 | 97.58 | 97.62 |
| 12 day EMA | 97.56 | 97.57 | 97.58 |
| 20 day EMA | 97.54 | 97.54 | 97.54 |
| 35 day EMA | 97.58 | 97.58 | 97.58 |
| 50 day EMA | 97.53 | 97.53 | 97.53 |
SMA (simple moving average) of 725goi2063 800588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.61 | 97.61 | 97.65 |
| 12 day SMA | 97.52 | 97.52 | 97.51 |
| 20 day SMA | 97.67 | 97.71 | 97.74 |
| 35 day SMA | 97.31 | 97.34 | 97.37 |
| 50 day SMA | 97.47 | 97.48 | 97.49 |
| 100 day SMA | 97.93 | 97.94 | 97.96 |
| 150 day SMA | 98.77 | 98.81 | 98.84 |
| 200 day SMA | 99.93 | 99.96 | 99.99 |
Videos related to: 725goi2063 800588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
