ebook Munafa Stock Market Course + Intraday & FNO calls  

       

725goi2063 800588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

725goi2063 800588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 725goi2063

Strong intraday Stock price targets for 725goi2063 are 97.81 and 99.2

Intraday Target 197.48
Intraday Target 298.14
Intraday Target 398.87
Intraday Target 499.53
Intraday Target 5100.26

Daily price and volume 725goi2063

Date Closing Open Range Volume
Wed 14 January 2026 98.80 (-1.38%) 99.60 98.21 - 99.60 4.8246 times
Tue 13 January 2026 100.18 (-0.1%) 100.18 100.18 - 100.18 0.0002 times
Thu 08 January 2026 100.28 (0.93%) 100.28 100.28 - 100.28 0.0002 times
Wed 07 January 2026 99.36 (-0.14%) 99.20 99.00 - 99.36 0.5822 times
Tue 06 January 2026 99.50 (0.51%) 99.50 99.50 - 99.50 0.0228 times
Mon 05 January 2026 99.00 (-0.5%) 98.51 98.51 - 99.50 1.3994 times
Fri 02 January 2026 99.50 (0.3%) 99.50 99.50 - 99.50 0.1379 times
Thu 01 January 2026 99.20 (-0.65%) 99.00 99.00 - 100.39 0.9112 times
Wed 31 December 2025 99.85 (0.1%) 99.50 99.50 - 99.85 1.4841 times
Tue 30 December 2025 99.75 (0.35%) 99.45 98.30 - 99.85 0.6372 times
Mon 29 December 2025 99.40 (-0.1%) 99.50 98.30 - 99.50 1.4903 times

 Daily chart 725goi2063

Weekly price and charts 725goi2063

Strong weekly Stock price targets for 725goi2063 800588 are 97.52 and 99.49

Weekly Target 197.09
Weekly Target 297.95
Weekly Target 399.063333333333
Weekly Target 499.92
Weekly Target 5101.03

Weekly price and volumes for 725goi2063

Date Closing Open Range Volume
Wed 14 January 2026 98.80 (-1.48%) 100.18 98.21 - 100.18 0.6786 times
Thu 08 January 2026 100.28 (0.78%) 98.51 98.51 - 100.28 0.2819 times
Fri 02 January 2026 99.50 (0%) 99.50 98.30 - 100.39 0.6555 times
Fri 26 December 2025 99.50 (1.02%) 98.50 98.35 - 99.85 0.5417 times
Fri 19 December 2025 98.50 (0.1%) 99.00 98.20 - 99.00 1.8472 times
Fri 12 December 2025 98.40 (-3.91%) 102.20 98.30 - 102.20 0.7307 times
Fri 05 December 2025 102.40 (0%) 102.50 101.70 - 102.70 0.5884 times
Fri 28 November 2025 102.40 (0.24%) 102.15 101.35 - 102.50 0.5501 times
Fri 21 November 2025 102.15 (-0.15%) 102.00 101.55 - 102.60 3.5167 times
Fri 14 November 2025 102.30 (-0.05%) 103.00 102.00 - 104.40 0.6092 times
Fri 07 November 2025 102.35 (-0.2%) 102.55 101.25 - 103.00 2.7729 times

 weekly chart 725goi2063

Monthly price and charts 725goi2063

Strong monthly Stock price targets for 725goi2063 800588 are 97.42 and 99.6

Monthly Target 196.95
Monthly Target 297.88
Monthly Target 399.133333333333
Monthly Target 4100.06
Monthly Target 5101.31

Monthly price and volumes 725goi2063

Date Closing Open Range Volume
Wed 14 January 2026 98.80 (-1.05%) 99.00 98.21 - 100.39 0.2932 times
Wed 31 December 2025 99.85 (-2.49%) 102.50 98.20 - 102.70 1.1155 times
Fri 28 November 2025 102.40 (-0.15%) 102.55 101.25 - 104.40 1.9708 times
Fri 31 October 2025 102.55 (1.23%) 101.75 101.75 - 104.50 1.1187 times
Mon 29 September 2025 101.30 (0.3%) 100.70 100.15 - 103.50 0.1341 times
Fri 29 August 2025 101.00 (-2.42%) 102.80 100.70 - 112.00 0.1797 times
Thu 31 July 2025 103.50 (0.98%) 102.50 102.50 - 106.00 0.2109 times
Mon 30 June 2025 102.50 (-5.31%) 103.10 102.50 - 113.00 0.2102 times
Fri 30 May 2025 108.25 (0.14%) 109.10 108.10 - 109.45 0.0469 times
Wed 30 April 2025 108.10 (3.2%) 105.00 105.00 - 108.20 4.7201 times
Tue 18 March 2025 104.75 (0.92%) 102.25 102.25 - 104.75 0.4853 times

 monthly chart 725goi2063

Yearly price and charts 725goi2063

Strong yearly Stock price targets for 725goi2063 800588 are 97.42 and 99.6

Yearly Target 196.95
Yearly Target 297.88
Yearly Target 399.133333333333
Yearly Target 4100.06
Yearly Target 5101.31

Yearly price and volumes 725goi2063

Date Closing Open Range Volume
Wed 14 January 2026 98.80 (-1.05%) 99.00 98.21 - 100.39 0.0558 times
Wed 31 December 2025 99.85 (-3.15%) 103.50 98.20 - 113.00 2.4097 times
Tue 17 December 2024 103.10 (4.41%) 98.75 98.01 - 107.45 1.3868 times
Thu 28 December 2023 98.75 (0%) 101.00 96.65 - 101.25 0.1477 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of 725goi2063

Tomorrow's movement Prediction of 725goi2063 800588 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 725goi2063 800588 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 725goi2063 800588 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 725goi2063 800588 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.4

Tomorrow's movement Prediction of 725goi2063 800588 looks bearish. It has broken an important support level of 99 with high volumes

Tomorrow's movement Prediction of 725goi2063 800588 looks bearish. It has broken an important moving average level of 99.64 with high volumes

Munafa value: 5 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 1 points

Upper Bollinger band is at 101 and lower is at 99, while middle bands are at 99 and 100

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 725goi2063 (800588) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 725goi2063 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 725goi2063 in short term but the buy signal is initial and weak.

725goi2063 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 725goi2063 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 725goi2063 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.12 and 725goi2063 800588 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 725goi2063 800588 stock. Volume based technical analysis of 725goi2063 800588 stock is negative.

725goi2063 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 725goi2063 800588

DMA (daily moving average) of 725goi2063 800588

DMA period DMA value
5 day DMA 99.62
12 day DMA 99.53
20 day DMA 99.17
35 day DMA 100.2
50 day DMA 100.89
100 day DMA 102.19
150 day DMA 103.07
200 day DMA 102.71

EMA (exponential moving average) of 725goi2063 800588

EMA period EMA current EMA prev EMA prev2
5 day EMA99.4999.8499.67
12 day EMA99.599.6399.53
20 day EMA99.6699.7599.7
35 day EMA100.21100.29100.3
50 day EMA100.95101.04101.07

SMA (simple moving average) of 725goi2063 800588

SMA period SMA current SMA prev SMA prev2
5 day SMA99.6299.6699.53
12 day SMA99.5399.5499.41
20 day SMA99.1799.1599.07
35 day SMA100.2100.3100.35
50 day SMA100.89100.97101.04
100 day SMA102.19102.24102.28
150 day SMA103.07103.11103.14
200 day SMA102.71102.72102.72

Videos related to: 725goi2063 800588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

725goi2063 800588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top