725goi2063 800588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
725goi2063 800588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800588
- 800588 Experts view
- Tomorrow's Movement 800588
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800588 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 725goi2063
Strong intraday Stock price targets for 725goi2063 are 95.65 and 96.25
| Intraday Target 1 | 95.22 |
| Intraday Target 2 | 95.48 |
| Intraday Target 3 | 95.816666666667 |
| Intraday Target 4 | 96.08 |
| Intraday Target 5 | 96.42 |
Daily price and volume 725goi2063
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.75 (0.54%) | 95.60 | 95.55 - 96.15 | 0.1817 times | Thu 29 October 2026 | 95.24 (-0.48%) | 95.44 | 94.60 - 95.44 | 1.5847 times | Wed 28 October 2026 | 95.70 (0.8%) | 95.30 | 94.31 - 95.90 | 4.4723 times | Tue 27 October 2026 | 94.94 (-0.17%) | 95.50 | 94.21 - 95.50 | 1.2599 times | Mon 26 October 2026 | 95.10 (0.16%) | 94.95 | 94.50 - 95.10 | 0.4776 times | Fri 23 October 2026 | 94.95 (-0.88%) | 95.99 | 94.65 - 95.99 | 0.8117 times | Thu 22 October 2026 | 95.79 (0.73%) | 95.79 | 95.79 - 95.79 | 0.0028 times | Wed 21 October 2026 | 95.10 (-0.53%) | 95.50 | 95.10 - 95.53 | 0.4606 times | Mon 19 October 2026 | 95.61 (0.1%) | 96.00 | 95.61 - 96.00 | 0.0142 times | Fri 16 October 2026 | 95.51 (-0.12%) | 95.60 | 95.51 - 95.90 | 0.7344 times | Wed 14 October 2026 | 95.62 (-0.13%) | 95.84 | 95.61 - 95.84 | 0.6411 times |
Weekly price and charts 725goi2063
Strong weekly Stock price targets for 725goi2063 800588 are 94.98 and 96.92
| Weekly Target 1 | 93.43 |
| Weekly Target 2 | 94.59 |
| Weekly Target 3 | 95.37 |
| Weekly Target 4 | 96.53 |
| Weekly Target 5 | 97.31 |
Weekly price and volumes for 725goi2063
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.75 (0.84%) | 94.95 | 94.21 - 96.15 | 0.8151 times | Fri 23 October 2026 | 94.95 (-0.59%) | 96.00 | 94.65 - 96.00 | 0.1317 times | Fri 16 October 2026 | 95.51 (-0.97%) | 95.91 | 95.51 - 95.91 | 0.1879 times | Tue 06 October 2026 | 96.45 (0.1%) | 96.30 | 96.02 - 96.45 | 0.2588 times | Thu 01 October 2026 | 96.35 (-0.06%) | 96.83 | 95.20 - 96.83 | 4.8895 times | Fri 25 September 2026 | 96.41 (-0.31%) | 97.00 | 96.41 - 97.30 | 0.5736 times | Fri 18 September 2026 | 96.71 (-0.04%) | 96.90 | 96.00 - 96.90 | 0.3373 times | Fri 11 September 2026 | 96.75 (-0.4%) | 97.30 | 96.60 - 97.40 | 0.8301 times | Fri 04 September 2026 | 97.14 (-0.77%) | 97.75 | 96.62 - 97.97 | 1.5999 times | Fri 28 August 2026 | 97.89 (-0.52%) | 98.34 | 97.41 - 98.35 | 0.3761 times | Fri 21 August 2026 | 98.40 (-0.53%) | 98.92 | 98.15 - 98.92 | 0.6034 times |
Monthly price and charts 725goi2063
Strong monthly Stock price targets for 725goi2063 800588 are 93.71 and 96.25
| Monthly Target 1 | 93.03 |
| Monthly Target 2 | 94.39 |
| Monthly Target 3 | 95.57 |
| Monthly Target 4 | 96.93 |
| Monthly Target 5 | 98.11 |
Monthly price and volumes 725goi2063
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.75 (-0.77%) | 96.75 | 94.21 - 96.75 | 0.1963 times | Tue 29 September 2026 | 96.49 (-0.78%) | 97.97 | 95.20 - 97.97 | 0.9757 times | Mon 31 August 2026 | 97.25 (-0.27%) | 97.70 | 97.00 - 99.00 | 0.5569 times | Fri 31 July 2026 | 97.51 (0.79%) | 98.00 | 96.80 - 98.79 | 0.4775 times | Thu 25 June 2026 | 96.75 (-1.53%) | 98.20 | 95.40 - 99.00 | 1.4489 times | Fri 29 May 2026 | 98.25 (0.36%) | 99.60 | 97.10 - 99.60 | 0.2083 times | Thu 30 April 2026 | 97.90 (0.89%) | 97.10 | 96.01 - 99.99 | 0.1849 times | Mon 30 March 2026 | 97.04 (-1.59%) | 100.45 | 97.00 - 100.79 | 2.8616 times | Thu 26 February 2026 | 98.61 (-0.29%) | 99.95 | 97.00 - 100.42 | 2.7805 times | Wed 28 January 2026 | 98.90 (-0.95%) | 99.00 | 98.21 - 100.39 | 0.3093 times | Wed 31 December 2025 | 99.85 (-2.49%) | 102.50 | 98.20 - 102.70 | 0.2321 times |
Yearly price and charts 725goi2063
Strong yearly Stock price targets for 725goi2063 800588 are 91.69 and 98.27
| Yearly Target 1 | 90.34 |
| Yearly Target 2 | 93.04 |
| Yearly Target 3 | 96.916666666667 |
| Yearly Target 4 | 99.62 |
| Yearly Target 5 | 103.5 |
Yearly price and volumes 725goi2063
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.75 (-4.11%) | 99.00 | 94.21 - 100.79 | 2.7947 times | Wed 31 December 2025 | 99.85 (-3.15%) | 103.50 | 98.20 - 113.00 | 0.7363 times | Tue 17 December 2024 | 103.10 (4.41%) | 98.75 | 98.01 - 107.45 | 0.4238 times | Thu 28 December 2023 | 98.75 (0%) | 101.00 | 96.65 - 101.25 | 0.0451 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 725goi2063
Tomorrow's movement Prediction of 725goi2063 800588 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 725goi2063 800588 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 725goi2063 800588 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.48
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 95, while middle bands are at 96 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 725goi2063 (800588) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 725goi2063 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 725goi2063 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
725goi2063 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 725goi2063 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 725goi2063 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.4 and 725goi2063 800588 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 725goi2063 800588 stock. Volume based technical analysis of 725goi2063 800588 stock is negative.
725goi2063 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 725goi2063 800588
DMA (daily moving average) of 725goi2063 800588
| DMA period | DMA value |
| 5 day DMA | 95.35 |
| 12 day DMA | 95.42 |
| 20 day DMA | 95.82 |
| 35 day DMA | 96.23 |
| 50 day DMA | 96.81 |
| 100 day DMA | 97.15 |
| 150 day DMA | 97.56 |
| 200 day DMA | 98.26 |
EMA (exponential moving average) of 725goi2063 800588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.46 | 95.31 | 95.35 |
| 12 day EMA | 95.55 | 95.51 | 95.56 |
| 20 day EMA | 95.78 | 95.78 | 95.84 |
| 35 day EMA | 96.26 | 96.29 | 96.35 |
| 50 day EMA | 96.73 | 96.77 | 96.83 |
SMA (simple moving average) of 725goi2063 800588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.35 | 95.19 | 95.3 |
| 12 day SMA | 95.42 | 95.43 | 95.54 |
| 20 day SMA | 95.82 | 95.89 | 95.96 |
| 35 day SMA | 96.23 | 96.28 | 96.35 |
| 50 day SMA | 96.81 | 96.86 | 96.9 |
| 100 day SMA | 97.15 | 97.16 | 97.19 |
| 150 day SMA | 97.56 | 97.57 | 97.6 |
| 200 day SMA | 98.26 | 98.29 | 98.33 |


