Munafa Stock Market Course + Intraday & FNO calls 
725goi2063 800588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
725goi2063 800588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800588
- 800588 Experts view
- Tomorrow's Movement 800588
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800588 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 725goi2063
Strong intraday Stock price targets for 725goi2063 are 99.3 and 99.3
| Intraday Target 1 | 99.3 |
| Intraday Target 2 | 99.3 |
| Intraday Target 3 | 99.3 |
| Intraday Target 4 | 99.3 |
| Intraday Target 5 | 99.3 |
Daily price and volume 725goi2063
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 99.30 (1.33%) | 99.30 | 99.30 - 99.30 | 0.052 times | Wed 15 April 2026 | 98.00 (0.41%) | 98.00 | 98.00 - 98.00 | 1.8237 times | Mon 13 April 2026 | 97.60 (0.18%) | 98.00 | 97.60 - 99.99 | 0.888 times | Fri 10 April 2026 | 97.42 (1.06%) | 97.42 | 97.42 - 97.42 | 0.0107 times | Tue 07 April 2026 | 96.40 (-0.21%) | 96.50 | 96.01 - 96.82 | 1.9321 times | Mon 06 April 2026 | 96.60 (0.1%) | 96.60 | 96.60 - 96.60 | 0.0053 times | Thu 02 April 2026 | 96.50 (-0.56%) | 97.10 | 96.50 - 97.10 | 0.1277 times | Mon 30 March 2026 | 97.04 (-0.27%) | 97.50 | 97.00 - 97.50 | 2.466 times | Fri 27 March 2026 | 97.30 (-0.21%) | 97.23 | 97.15 - 97.35 | 1.4395 times | Wed 25 March 2026 | 97.50 (-1.51%) | 98.00 | 97.42 - 98.00 | 1.255 times | Wed 18 March 2026 | 98.99 (0.48%) | 98.99 | 98.99 - 98.99 | 0.0035 times |
Weekly price and charts 725goi2063
Strong weekly Stock price targets for 725goi2063 800588 are 98.45 and 100.84
| Weekly Target 1 | 96.57 |
| Weekly Target 2 | 97.94 |
| Weekly Target 3 | 98.963333333333 |
| Weekly Target 4 | 100.33 |
| Weekly Target 5 | 101.35 |
Weekly price and volumes for 725goi2063
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 99.30 (1.93%) | 98.00 | 97.60 - 99.99 | 0.1149 times | Fri 10 April 2026 | 97.42 (0.95%) | 96.60 | 96.01 - 97.42 | 0.081 times | Thu 02 April 2026 | 96.50 (-0.82%) | 97.50 | 96.50 - 97.50 | 0.1078 times | Fri 27 March 2026 | 97.30 (-1.71%) | 98.00 | 97.15 - 98.00 | 0.112 times | Wed 18 March 2026 | 98.99 (0.2%) | 99.00 | 98.07 - 99.00 | 0.0408 times | Fri 13 March 2026 | 98.79 (-0.46%) | 98.01 | 97.36 - 100.79 | 4.4514 times | Fri 06 March 2026 | 99.25 (0.65%) | 100.45 | 98.51 - 100.45 | 2.2936 times | Thu 26 February 2026 | 98.61 (0.11%) | 98.50 | 98.50 - 100.42 | 2.2203 times | Fri 20 February 2026 | 98.50 (0.61%) | 99.00 | 98.00 - 99.00 | 0.0005 times | Fri 13 February 2026 | 97.90 (-1.11%) | 98.20 | 97.90 - 99.00 | 0.5778 times | Thu 05 February 2026 | 99.00 (0.1%) | 99.95 | 97.00 - 99.95 | 4.0034 times |
Monthly price and charts 725goi2063
Strong monthly Stock price targets for 725goi2063 800588 are 97.66 and 101.64
| Monthly Target 1 | 94.45 |
| Monthly Target 2 | 96.88 |
| Monthly Target 3 | 98.433333333333 |
| Monthly Target 4 | 100.86 |
| Monthly Target 5 | 102.41 |
Monthly price and volumes 725goi2063
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 99.30 (2.33%) | 97.10 | 96.01 - 99.99 | 0.1172 times | Mon 30 March 2026 | 97.04 (-1.59%) | 100.45 | 97.00 - 100.79 | 4.0776 times | Thu 26 February 2026 | 98.61 (-0.29%) | 99.95 | 97.00 - 100.42 | 3.962 times | Wed 28 January 2026 | 98.90 (-0.95%) | 99.00 | 98.21 - 100.39 | 0.4407 times | Wed 31 December 2025 | 99.85 (-2.49%) | 102.50 | 98.20 - 102.70 | 0.3308 times | Fri 28 November 2025 | 102.40 (-0.15%) | 102.55 | 101.25 - 104.40 | 0.5844 times | Fri 31 October 2025 | 102.55 (1.23%) | 101.75 | 101.75 - 104.50 | 0.3317 times | Mon 29 September 2025 | 101.30 (0.3%) | 100.70 | 100.15 - 103.50 | 0.0398 times | Fri 29 August 2025 | 101.00 (-2.42%) | 102.80 | 100.70 - 112.00 | 0.0533 times | Thu 31 July 2025 | 103.50 (0.98%) | 102.50 | 102.50 - 106.00 | 0.0625 times | Mon 30 June 2025 | 102.50 (-5.31%) | 103.10 | 102.50 - 113.00 | 0.0623 times |
Yearly price and charts 725goi2063
Strong yearly Stock price targets for 725goi2063 800588 are 97.66 and 102.44
| Yearly Target 1 | 93.92 |
| Yearly Target 2 | 96.61 |
| Yearly Target 3 | 98.7 |
| Yearly Target 4 | 101.39 |
| Yearly Target 5 | 103.48 |
Yearly price and volumes 725goi2063
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 99.30 (-0.55%) | 99.00 | 96.01 - 100.79 | 2.3327 times | Wed 31 December 2025 | 99.85 (-3.15%) | 103.50 | 98.20 - 113.00 | 1.0186 times | Tue 17 December 2024 | 103.10 (4.41%) | 98.75 | 98.01 - 107.45 | 0.5863 times | Thu 28 December 2023 | 98.75 (0%) | 101.00 | 96.65 - 101.25 | 0.0624 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 725goi2063
Tomorrow's movement Prediction of 725goi2063 800588 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 725goi2063 800588 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 725goi2063 800588 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.13
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 97, while middle bands are at 98 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 725goi2063 (800588) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 725goi2063 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 725goi2063 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
725goi2063 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 725goi2063 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 725goi2063 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.24 and 725goi2063 800588 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 725goi2063 800588 stock. Volume based technical analysis of 725goi2063 800588 stock is negative.
725goi2063 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 725goi2063 800588
DMA (daily moving average) of 725goi2063 800588
| DMA period | DMA value |
| 5 day DMA | 97.74 |
| 12 day DMA | 97.6 |
| 20 day DMA | 98.16 |
| 35 day DMA | 98.37 |
| 50 day DMA | 98.6 |
| 100 day DMA | 99.92 |
| 150 day DMA | 101.14 |
| 200 day DMA | 102.06 |
EMA (exponential moving average) of 725goi2063 800588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.09 | 97.48 | 97.22 |
| 12 day EMA | 97.86 | 97.6 | 97.53 |
| 20 day EMA | 98.01 | 97.87 | 97.86 |
| 35 day EMA | 98.3 | 98.24 | 98.25 |
| 50 day EMA | 98.6 | 98.57 | 98.59 |
SMA (simple moving average) of 725goi2063 800588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.74 | 97.2 | 96.9 |
| 12 day SMA | 97.6 | 97.51 | 97.58 |
| 20 day SMA | 98.16 | 98.13 | 98.25 |
| 35 day SMA | 98.37 | 98.35 | 98.37 |
| 50 day SMA | 98.6 | 98.6 | 98.63 |
| 100 day SMA | 99.92 | 99.95 | 99.99 |
| 150 day SMA | 101.14 | 101.17 | 101.21 |
| 200 day SMA | 102.06 | 102.08 | 102.1 |
Videos related to: 725goi2063 800588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
