Munafa Stock Market Course + Intraday & FNO calls 
695goi2061 800436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
695goi2061 800436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800436
- 800436 Experts view
- Tomorrow's Movement 800436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 695goi2061
Strong intraday Stock price targets for 695goi2061 are 93.25 and 94.45
| Intraday Target 1 | 93.05 |
| Intraday Target 2 | 93.45 |
| Intraday Target 3 | 94.25 |
| Intraday Target 4 | 94.65 |
| Intraday Target 5 | 95.45 |
Daily price and volume 695goi2061
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 93.85 (-1.26%) | 95.05 | 93.85 - 95.05 | 0.1313 times | Mon 19 January 2026 | 95.05 (-0.47%) | 95.05 | 95.05 - 95.05 | 0.2997 times | Fri 16 January 2026 | 95.50 (1.55%) | 95.50 | 95.50 - 95.50 | 0.0004 times | Wed 14 January 2026 | 94.04 (-1.22%) | 95.50 | 94.03 - 95.50 | 1.7511 times | Tue 13 January 2026 | 95.20 (0.9%) | 95.50 | 95.20 - 95.50 | 0.263 times | Wed 31 December 2025 | 94.35 (0.32%) | 94.30 | 94.30 - 94.35 | 0.0328 times | Mon 29 December 2025 | 94.05 (-0.02%) | 94.05 | 94.05 - 94.05 | 0.4376 times | Fri 26 December 2025 | 94.07 (-0.24%) | 102.00 | 93.82 - 102.00 | 3.8816 times | Wed 24 December 2025 | 94.30 (1.28%) | 93.75 | 93.75 - 94.30 | 0.8756 times | Thu 18 December 2025 | 93.11 (-1.05%) | 93.95 | 93.00 - 94.00 | 2.3269 times | Wed 17 December 2025 | 94.10 (-0.42%) | 94.10 | 94.10 - 94.10 | 0.0236 times |
Weekly price and charts 695goi2061
Strong weekly Stock price targets for 695goi2061 800436 are 93.25 and 94.45
| Weekly Target 1 | 93.05 |
| Weekly Target 2 | 93.45 |
| Weekly Target 3 | 94.25 |
| Weekly Target 4 | 94.65 |
| Weekly Target 5 | 95.45 |
Weekly price and volumes for 695goi2061
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 93.85 (-1.73%) | 95.05 | 93.85 - 95.05 | 0.1184 times | Fri 16 January 2026 | 95.50 (1.22%) | 95.50 | 94.03 - 95.50 | 0.5535 times | Wed 31 December 2025 | 94.35 (0.3%) | 94.05 | 94.05 - 94.35 | 0.1292 times | Fri 26 December 2025 | 94.07 (1.03%) | 93.75 | 93.75 - 102.00 | 1.307 times | Thu 18 December 2025 | 93.11 (-2.5%) | 93.51 | 93.00 - 94.50 | 0.7062 times | Thu 11 December 2025 | 95.50 (-1.13%) | 101.00 | 95.50 - 101.00 | 0.522 times | Wed 03 December 2025 | 96.59 (-0.47%) | 97.95 | 96.50 - 97.95 | 4.3635 times | Tue 25 November 2025 | 97.05 (-1.72%) | 97.05 | 97.05 - 97.60 | 2.119 times | Tue 18 November 2025 | 98.75 (0.77%) | 99.00 | 98.75 - 99.00 | 0.1804 times | Thu 13 November 2025 | 98.00 (0.26%) | 98.00 | 98.00 - 98.00 | 0.0007 times | Fri 07 November 2025 | 97.75 (-1.01%) | 98.05 | 96.50 - 98.05 | 1.4916 times |
Monthly price and charts 695goi2061
Strong monthly Stock price targets for 695goi2061 800436 are 93.03 and 94.68
| Monthly Target 1 | 92.75 |
| Monthly Target 2 | 93.3 |
| Monthly Target 3 | 94.4 |
| Monthly Target 4 | 94.95 |
| Monthly Target 5 | 96.05 |
Monthly price and volumes 695goi2061
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 93.85 (-0.53%) | 95.50 | 93.85 - 95.50 | 0.3463 times | Wed 31 December 2025 | 94.35 (-2.78%) | 97.95 | 93.00 - 102.00 | 3.6219 times | Tue 25 November 2025 | 97.05 (-1.72%) | 98.05 | 96.50 - 99.00 | 1.9541 times | Thu 23 October 2025 | 98.75 (3.35%) | 95.77 | 95.76 - 98.75 | 0.8581 times | Thu 25 September 2025 | 95.55 (-2%) | 98.00 | 95.55 - 98.00 | 1.8587 times | Mon 25 August 2025 | 97.50 (-0.76%) | 97.75 | 97.50 - 97.75 | 0.0805 times | Tue 29 July 2025 | 98.25 (-2.48%) | 98.25 | 97.50 - 98.50 | 0.9407 times | Mon 16 June 2025 | 100.75 (-4.41%) | 105.00 | 94.50 - 105.00 | 0.0064 times | Mon 26 May 2025 | 105.40 (0.38%) | 105.00 | 103.15 - 105.40 | 0.1221 times | Tue 29 April 2025 | 105.00 (5%) | 100.90 | 100.90 - 105.00 | 0.2112 times | Tue 18 March 2025 | 100.00 (1.27%) | 99.00 | 99.00 - 100.00 | 2.8892 times |
Yearly price and charts 695goi2061
Strong yearly Stock price targets for 695goi2061 800436 are 93.03 and 94.68
| Yearly Target 1 | 92.75 |
| Yearly Target 2 | 93.3 |
| Yearly Target 3 | 94.4 |
| Yearly Target 4 | 94.95 |
| Yearly Target 5 | 96.05 |
Yearly price and volumes 695goi2061
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 93.85 (-0.53%) | 95.50 | 93.85 - 95.50 | 0.024 times | Wed 31 December 2025 | 94.35 (-2.73%) | 99.25 | 93.00 - 105.40 | 0.8771 times | Tue 31 December 2024 | 97.00 (2.32%) | 96.00 | 93.00 - 114.95 | 0.1423 times | Wed 20 December 2023 | 94.80 (1.72%) | 95.00 | 91.85 - 101.00 | 0.7699 times | Mon 14 November 2022 | 93.20 (3.21%) | 81.50 | 62.00 - 103.95 | 4.1703 times | Fri 31 December 2021 | 90.30 (0%) | 90.30 | 90.30 - 90.30 | 0.0163 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 695goi2061
Tomorrow's movement Prediction of 695goi2061 800436 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 695goi2061 800436 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 695goi2061 800436 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 695goi2061 800436 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.77
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 695goi2061 (800436) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 695goi2061 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 695goi2061 in short term but the buy signal is initial and weak.
695goi2061 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 695goi2061 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 695goi2061 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.92 and 695goi2061 800436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 695goi2061 800436 stock. Volume based technical analysis of 695goi2061 800436 stock is negative.
695goi2061 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 695goi2061 800436
DMA (daily moving average) of 695goi2061 800436
| DMA period | DMA value |
| 5 day DMA | 94.73 |
| 12 day DMA | 94.34 |
| 20 day DMA | 95.63 |
| 35 day DMA | 96.32 |
| 50 day DMA | 97.73 |
| 100 day DMA | 98.75 |
| 150 day DMA | 98.06 |
| 200 day DMA | 96.31 |
EMA (exponential moving average) of 695goi2061 800436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.53 | 94.87 | 94.78 |
| 12 day EMA | 94.89 | 95.08 | 95.08 |
| 20 day EMA | 95.47 | 95.64 | 95.7 |
| 35 day EMA | 96.57 | 96.73 | 96.83 |
| 50 day EMA | 97.71 | 97.87 | 97.99 |
SMA (simple moving average) of 695goi2061 800436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.73 | 94.83 | 94.63 |
| 12 day SMA | 94.34 | 94.48 | 94.73 |
| 20 day SMA | 95.63 | 95.87 | 96.07 |
| 35 day SMA | 96.32 | 96.43 | 96.53 |
| 50 day SMA | 97.73 | 97.95 | 98.08 |
| 100 day SMA | 98.75 | 98.81 | 98.83 |
| 150 day SMA | 98.06 | 98.04 | 98.04 |
| 200 day SMA | 96.31 | 96.34 | 96.36 |
Videos related to: 695goi2061 800436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
