Munafa Stock Market Course + Intraday & FNO calls 
695goi2061 800436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
695goi2061 800436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800436
- 800436 Experts view
- Tomorrow's Movement 800436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 695goi2061
Strong intraday Stock price targets for 695goi2061 are 93.6 and 94.4
| Intraday Target 1 | 92.93 |
| Intraday Target 2 | 93.47 |
| Intraday Target 3 | 93.733333333333 |
| Intraday Target 4 | 94.27 |
| Intraday Target 5 | 94.53 |
Daily price and volume 695goi2061
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 94.00 (-0.74%) | 93.20 | 93.20 - 94.00 | 1.0679 times | Thu 05 February 2026 | 94.70 (-0.03%) | 92.36 | 92.36 - 94.70 | 0.0528 times | Wed 04 February 2026 | 94.73 (-0.28%) | 94.75 | 93.61 - 94.75 | 6.7936 times | Tue 03 February 2026 | 95.00 (1.06%) | 95.00 | 95.00 - 95.00 | 0.026 times | Fri 30 January 2026 | 94.00 (-0.53%) | 93.83 | 93.80 - 94.20 | 1.0387 times | Thu 29 January 2026 | 94.50 (0.53%) | 94.50 | 93.60 - 94.50 | 0.2451 times | Wed 28 January 2026 | 94.00 (0.16%) | 94.00 | 94.00 - 94.00 | 0.5198 times | Tue 20 January 2026 | 93.85 (-1.26%) | 95.05 | 93.85 - 95.05 | 0.078 times | Mon 19 January 2026 | 95.05 (-0.47%) | 95.05 | 95.05 - 95.05 | 0.178 times | Fri 16 January 2026 | 95.50 (1.55%) | 95.50 | 95.50 - 95.50 | 0.0003 times | Wed 14 January 2026 | 94.04 (-1.22%) | 95.50 | 94.03 - 95.50 | 1.04 times |
Weekly price and charts 695goi2061
Strong weekly Stock price targets for 695goi2061 800436 are 91.86 and 94.5
| Weekly Target 1 | 91.15 |
| Weekly Target 2 | 92.57 |
| Weekly Target 3 | 93.786666666667 |
| Weekly Target 4 | 95.21 |
| Weekly Target 5 | 96.43 |
Weekly price and volumes for 695goi2061
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 94.00 (0%) | 95.00 | 92.36 - 95.00 | 2.532 times | Fri 30 January 2026 | 94.00 (-1.57%) | 95.05 | 93.60 - 95.05 | 0.6568 times | Fri 16 January 2026 | 95.50 (1.22%) | 95.50 | 94.03 - 95.50 | 0.3815 times | Wed 31 December 2025 | 94.35 (0.3%) | 94.05 | 94.05 - 94.35 | 0.0891 times | Fri 26 December 2025 | 94.07 (1.03%) | 93.75 | 93.75 - 102.00 | 0.901 times | Thu 18 December 2025 | 93.11 (-2.5%) | 93.51 | 93.00 - 94.50 | 0.4868 times | Thu 11 December 2025 | 95.50 (-1.13%) | 101.00 | 95.50 - 101.00 | 0.3598 times | Wed 03 December 2025 | 96.59 (-0.47%) | 97.95 | 96.50 - 97.95 | 3.0079 times | Tue 25 November 2025 | 97.05 (-1.72%) | 97.05 | 97.05 - 97.60 | 1.4607 times | Tue 18 November 2025 | 98.75 (0.77%) | 99.00 | 98.75 - 99.00 | 0.1244 times | Thu 13 November 2025 | 98.00 (0.26%) | 98.00 | 98.00 - 98.00 | 0.0005 times |
Monthly price and charts 695goi2061
Strong monthly Stock price targets for 695goi2061 800436 are 91.86 and 94.5
| Monthly Target 1 | 91.15 |
| Monthly Target 2 | 92.57 |
| Monthly Target 3 | 93.786666666667 |
| Monthly Target 4 | 95.21 |
| Monthly Target 5 | 96.43 |
Monthly price and volumes 695goi2061
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 94.00 (0%) | 95.00 | 92.36 - 95.00 | 1.5629 times | Fri 30 January 2026 | 94.00 (-0.37%) | 95.50 | 93.60 - 95.50 | 0.6409 times | Wed 31 December 2025 | 94.35 (-2.78%) | 97.95 | 93.00 - 102.00 | 2.9904 times | Tue 25 November 2025 | 97.05 (-1.72%) | 98.05 | 96.50 - 99.00 | 1.6134 times | Thu 23 October 2025 | 98.75 (3.35%) | 95.77 | 95.76 - 98.75 | 0.7085 times | Thu 25 September 2025 | 95.55 (-2%) | 98.00 | 95.55 - 98.00 | 1.5347 times | Mon 25 August 2025 | 97.50 (-0.76%) | 97.75 | 97.50 - 97.75 | 0.0665 times | Tue 29 July 2025 | 98.25 (-2.48%) | 98.25 | 97.50 - 98.50 | 0.7767 times | Mon 16 June 2025 | 100.75 (-4.41%) | 105.00 | 94.50 - 105.00 | 0.0053 times | Mon 26 May 2025 | 105.40 (0.38%) | 105.00 | 103.15 - 105.40 | 0.1008 times | Tue 29 April 2025 | 105.00 (5%) | 100.90 | 100.90 - 105.00 | 0.1744 times |
Yearly price and charts 695goi2061
Strong yearly Stock price targets for 695goi2061 800436 are 91.61 and 94.75
| Yearly Target 1 | 90.81 |
| Yearly Target 2 | 92.41 |
| Yearly Target 3 | 93.953333333333 |
| Yearly Target 4 | 95.55 |
| Yearly Target 5 | 97.09 |
Yearly price and volumes 695goi2061
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 94.00 (-0.37%) | 95.50 | 92.36 - 95.50 | 0.1804 times | Wed 31 December 2025 | 94.35 (-2.73%) | 99.25 | 93.00 - 105.40 | 0.8542 times | Tue 31 December 2024 | 97.00 (2.32%) | 96.00 | 93.00 - 114.95 | 0.1386 times | Wed 20 December 2023 | 94.80 (1.72%) | 95.00 | 91.85 - 101.00 | 0.7498 times | Mon 14 November 2022 | 93.20 (3.21%) | 81.50 | 62.00 - 103.95 | 4.0612 times | Fri 31 December 2021 | 90.30 (0%) | 90.30 | 90.30 - 90.30 | 0.0159 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 695goi2061
Tomorrow's movement Prediction of 695goi2061 800436 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 695goi2061 800436 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 94, while middle bands are at 94 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 695goi2061 (800436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 695goi2061 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 695goi2061 in short term but the buy signal is initial and weak.
695goi2061 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 695goi2061 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 695goi2061 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.53 and 695goi2061 800436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 695goi2061 800436 stock. Volume based technical analysis of 695goi2061 800436 stock is negative.
695goi2061 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 695goi2061 800436
DMA (daily moving average) of 695goi2061 800436
| DMA period | DMA value |
| 5 day DMA | 94.49 |
| 12 day DMA | 94.55 |
| 20 day DMA | 94.43 |
| 35 day DMA | 95.89 |
| 50 day DMA | 96.3 |
| 100 day DMA | 98.4 |
| 150 day DMA | 98.05 |
| 200 day DMA | 96.15 |
EMA (exponential moving average) of 695goi2061 800436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.41 | 94.62 | 94.58 |
| 12 day EMA | 94.57 | 94.67 | 94.67 |
| 20 day EMA | 94.96 | 95.06 | 95.1 |
| 35 day EMA | 95.76 | 95.86 | 95.93 |
| 50 day EMA | 96.82 | 96.93 | 97.02 |
SMA (simple moving average) of 695goi2061 800436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.49 | 94.59 | 94.45 |
| 12 day SMA | 94.55 | 94.58 | 94.52 |
| 20 day SMA | 94.43 | 94.63 | 94.78 |
| 35 day SMA | 95.89 | 95.94 | 95.97 |
| 50 day SMA | 96.3 | 96.52 | 96.74 |
| 100 day SMA | 98.4 | 98.55 | 98.59 |
| 150 day SMA | 98.05 | 98.05 | 98.05 |
| 200 day SMA | 96.15 | 96.17 | 96.19 |
Videos related to: 695goi2061 800436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
