Munafa Stock Market Course + Intraday & FNO calls 
695goi2061 800436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
695goi2061 800436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800436
- 800436 Experts view
- Tomorrow's Movement 800436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 695goi2061
Strong intraday Stock price targets for 695goi2061 are 96.97 and 97.82
| Intraday Target 1 | 96.7 |
| Intraday Target 2 | 97.24 |
| Intraday Target 3 | 97.546666666667 |
| Intraday Target 4 | 98.09 |
| Intraday Target 5 | 98.4 |
Daily price and volume 695goi2061
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 97.79 (-3.18%) | 97.85 | 97.00 - 97.85 | 0.4589 times | Mon 08 December 2025 | 101.00 (4.57%) | 101.00 | 101.00 - 101.00 | 0.0002 times | Wed 03 December 2025 | 96.59 (0.09%) | 96.99 | 96.59 - 96.99 | 4.3532 times | Tue 02 December 2025 | 96.50 (-1.48%) | 97.15 | 96.50 - 97.15 | 0.9307 times | Mon 01 December 2025 | 97.95 (0.93%) | 97.95 | 97.95 - 97.95 | 0.2278 times | Tue 25 November 2025 | 97.05 (-1.72%) | 97.05 | 97.05 - 97.60 | 2.6766 times | Tue 18 November 2025 | 98.75 (-0.25%) | 98.75 | 98.75 - 98.75 | 0.2278 times | Mon 17 November 2025 | 99.00 (1.02%) | 99.00 | 99.00 - 99.00 | 0.0002 times | Thu 13 November 2025 | 98.00 (0.26%) | 98.00 | 98.00 - 98.00 | 0.0009 times | Fri 07 November 2025 | 97.75 (1.3%) | 97.75 | 97.75 - 97.75 | 1.1237 times | Thu 06 November 2025 | 96.50 (-1.58%) | 96.50 | 96.50 - 96.50 | 0.0011 times |
Weekly price and charts 695goi2061
Strong weekly Stock price targets for 695goi2061 800436 are 95.4 and 99.4
| Weekly Target 1 | 94.6 |
| Weekly Target 2 | 96.19 |
| Weekly Target 3 | 98.596666666667 |
| Weekly Target 4 | 100.19 |
| Weekly Target 5 | 102.6 |
Weekly price and volumes for 695goi2061
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 97.79 (1.24%) | 101.00 | 97.00 - 101.00 | 0.2613 times | Wed 03 December 2025 | 96.59 (-0.47%) | 97.95 | 96.50 - 97.95 | 3.1368 times | Tue 25 November 2025 | 97.05 (-1.72%) | 97.05 | 97.05 - 97.60 | 1.5233 times | Tue 18 November 2025 | 98.75 (0.77%) | 99.00 | 98.75 - 99.00 | 0.1297 times | Thu 13 November 2025 | 98.00 (0.26%) | 98.00 | 98.00 - 98.00 | 0.0005 times | Fri 07 November 2025 | 97.75 (-1.01%) | 98.05 | 96.50 - 98.05 | 1.0722 times | Thu 23 October 2025 | 98.75 (3.09%) | 95.81 | 95.81 - 98.75 | 0.9507 times | Fri 10 October 2025 | 95.79 (0.25%) | 95.77 | 95.76 - 95.79 | 0.2463 times | Thu 25 September 2025 | 95.55 (-2.5%) | 95.55 | 95.55 - 95.55 | 0.0001 times | Fri 19 September 2025 | 98.00 (0.26%) | 97.50 | 97.50 - 98.00 | 2.6791 times | Tue 19 August 2025 | 97.75 (0%) | 97.75 | 97.75 - 97.75 | 0.0173 times |
Monthly price and charts 695goi2061
Strong monthly Stock price targets for 695goi2061 800436 are 94.9 and 99.4
| Monthly Target 1 | 93.93 |
| Monthly Target 2 | 95.86 |
| Monthly Target 3 | 98.43 |
| Monthly Target 4 | 100.36 |
| Monthly Target 5 | 102.93 |
Monthly price and volumes 695goi2061
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 97.79 (0.76%) | 97.95 | 96.50 - 101.00 | 2.1449 times | Tue 25 November 2025 | 97.05 (-1.72%) | 98.05 | 96.50 - 99.00 | 1.7206 times | Thu 23 October 2025 | 98.75 (3.35%) | 95.77 | 95.76 - 98.75 | 0.7555 times | Thu 25 September 2025 | 95.55 (-2%) | 98.00 | 95.55 - 98.00 | 1.6366 times | Mon 25 August 2025 | 97.50 (-0.76%) | 97.75 | 97.50 - 97.75 | 0.0709 times | Tue 29 July 2025 | 98.25 (-2.48%) | 98.25 | 97.50 - 98.50 | 0.8283 times | Mon 16 June 2025 | 100.75 (-4.41%) | 105.00 | 94.50 - 105.00 | 0.0057 times | Mon 26 May 2025 | 105.40 (0.38%) | 105.00 | 103.15 - 105.40 | 0.1075 times | Tue 29 April 2025 | 105.00 (5%) | 100.90 | 100.90 - 105.00 | 0.186 times | Tue 18 March 2025 | 100.00 (1.27%) | 99.00 | 99.00 - 100.00 | 2.544 times | Mon 24 February 2025 | 98.75 (-0.54%) | 101.47 | 98.75 - 101.47 | 0.0058 times |
Yearly price and charts 695goi2061
Strong yearly Stock price targets for 695goi2061 800436 are 90.7 and 101.6
| Yearly Target 1 | 88.33 |
| Yearly Target 2 | 93.06 |
| Yearly Target 3 | 99.23 |
| Yearly Target 4 | 103.96 |
| Yearly Target 5 | 110.13 |
Yearly price and volumes 695goi2061
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 97.79 (0.81%) | 99.25 | 94.50 - 105.40 | 0.6743 times | Tue 31 December 2024 | 97.00 (2.32%) | 96.00 | 93.00 - 114.95 | 0.1207 times | Wed 20 December 2023 | 94.80 (1.72%) | 95.00 | 91.85 - 101.00 | 0.6532 times | Mon 14 November 2022 | 93.20 (3.21%) | 81.50 | 62.00 - 103.95 | 3.5379 times | Fri 31 December 2021 | 90.30 (0%) | 90.30 | 90.30 - 90.30 | 0.0139 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 695goi2061
Tomorrow's movement Prediction of 695goi2061 800436 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 695goi2061 800436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 695goi2061 800436 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 695goi2061 800436 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.27
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 97 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 695goi2061 (800436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 695goi2061 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 695goi2061 in short term but the buy signal is initial and weak.
695goi2061 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 695goi2061 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 695goi2061 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.97 and 695goi2061 800436 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 695goi2061 800436 stock. Volume based technical analysis of 695goi2061 800436 stock is negative.
695goi2061 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 695goi2061 800436
DMA (daily moving average) of 695goi2061 800436
| DMA period | DMA value |
| 5 day DMA | 97.97 |
| 12 day DMA | 97.91 |
| 20 day DMA | 97.39 |
| 35 day DMA | 98.75 |
| 50 day DMA | 99.27 |
| 100 day DMA | 99.03 |
| 150 day DMA | 97.99 |
| 200 day DMA | 96.58 |
EMA (exponential moving average) of 695goi2061 800436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.22 | 98.43 | 97.15 |
| 12 day EMA | 97.94 | 97.97 | 97.42 |
| 20 day EMA | 97.99 | 98.01 | 97.69 |
| 35 day EMA | 98.44 | 98.48 | 98.33 |
| 50 day EMA | 99.08 | 99.13 | 99.05 |
SMA (simple moving average) of 695goi2061 800436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.97 | 97.82 | 97.37 |
| 12 day SMA | 97.91 | 97.99 | 97.56 |
| 20 day SMA | 97.39 | 97.39 | 97.23 |
| 35 day SMA | 98.75 | 98.94 | 99.06 |
| 50 day SMA | 99.27 | 99.25 | 99.18 |
| 100 day SMA | 99.03 | 98.98 | 98.97 |
| 150 day SMA | 97.99 | 97.96 | 97.89 |
| 200 day SMA | 96.58 | 96.56 | 96.54 |
Videos related to: 695goi2061 800436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
