ebook Munafa Stock Market Course + Intraday & FNO calls  

       

695goi2061 800436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

695goi2061 800436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 695goi2061

Strong intraday Stock price targets for 695goi2061 are 93.3 and 94.77

Intraday Target 193.05
Intraday Target 293.55
Intraday Target 394.523333333333
Intraday Target 495.02
Intraday Target 595.99

Daily price and volume 695goi2061

Date Closing Open Range Volume
Wed 14 January 2026 94.04 (-1.22%) 95.50 94.03 - 95.50 1.6856 times
Tue 13 January 2026 95.20 (0.9%) 95.50 95.20 - 95.50 0.2531 times
Wed 31 December 2025 94.35 (0.32%) 94.30 94.30 - 94.35 0.0316 times
Mon 29 December 2025 94.05 (-0.02%) 94.05 94.05 - 94.05 0.4212 times
Fri 26 December 2025 94.07 (-0.24%) 102.00 93.82 - 102.00 3.7364 times
Wed 24 December 2025 94.30 (1.28%) 93.75 93.75 - 94.30 0.8428 times
Thu 18 December 2025 93.11 (-1.05%) 93.95 93.00 - 94.00 2.2399 times
Wed 17 December 2025 94.10 (-0.42%) 94.10 94.10 - 94.10 0.0227 times
Tue 16 December 2025 94.50 (-1.05%) 93.51 93.51 - 94.50 0.2114 times
Thu 11 December 2025 95.50 (-2.6%) 95.50 95.50 - 95.50 0.5551 times
Wed 10 December 2025 98.05 (0.27%) 98.05 98.05 - 98.05 0.0004 times

 Daily chart 695goi2061

Weekly price and charts 695goi2061

Strong weekly Stock price targets for 695goi2061 800436 are 93.3 and 94.77

Weekly Target 193.05
Weekly Target 293.55
Weekly Target 394.523333333333
Weekly Target 495.02
Weekly Target 595.99

Weekly price and volumes for 695goi2061

Date Closing Open Range Volume
Wed 14 January 2026 94.04 (-0.33%) 95.50 94.03 - 95.50 0.4866 times
Wed 31 December 2025 94.35 (0.3%) 94.05 94.05 - 94.35 0.1136 times
Fri 26 December 2025 94.07 (1.03%) 93.75 93.75 - 102.00 1.1492 times
Thu 18 December 2025 93.11 (-2.5%) 93.51 93.00 - 94.50 0.6209 times
Thu 11 December 2025 95.50 (-1.13%) 101.00 95.50 - 101.00 0.459 times
Wed 03 December 2025 96.59 (-0.47%) 97.95 96.50 - 97.95 3.8367 times
Tue 25 November 2025 97.05 (-1.72%) 97.05 97.05 - 97.60 1.8632 times
Tue 18 November 2025 98.75 (0.77%) 99.00 98.75 - 99.00 0.1587 times
Thu 13 November 2025 98.00 (0.26%) 98.00 98.00 - 98.00 0.0006 times
Fri 07 November 2025 97.75 (-1.01%) 98.05 96.50 - 98.05 1.3115 times
Thu 23 October 2025 98.75 (3.09%) 95.81 95.81 - 98.75 1.1628 times

 weekly chart 695goi2061

Monthly price and charts 695goi2061

Strong monthly Stock price targets for 695goi2061 800436 are 93.3 and 94.77

Monthly Target 193.05
Monthly Target 293.55
Monthly Target 394.523333333333
Monthly Target 495.02
Monthly Target 595.99

Monthly price and volumes 695goi2061

Date Closing Open Range Volume
Wed 14 January 2026 94.04 (-0.33%) 95.50 94.03 - 95.50 0.2869 times
Wed 31 December 2025 94.35 (-2.78%) 97.95 93.00 - 102.00 3.6441 times
Tue 25 November 2025 97.05 (-1.72%) 98.05 96.50 - 99.00 1.9661 times
Thu 23 October 2025 98.75 (3.35%) 95.77 95.76 - 98.75 0.8634 times
Thu 25 September 2025 95.55 (-2%) 98.00 95.55 - 98.00 1.8702 times
Mon 25 August 2025 97.50 (-0.76%) 97.75 97.50 - 97.75 0.081 times
Tue 29 July 2025 98.25 (-2.48%) 98.25 97.50 - 98.50 0.9465 times
Mon 16 June 2025 100.75 (-4.41%) 105.00 94.50 - 105.00 0.0065 times
Mon 26 May 2025 105.40 (0.38%) 105.00 103.15 - 105.40 0.1228 times
Tue 29 April 2025 105.00 (5%) 100.90 100.90 - 105.00 0.2125 times
Tue 18 March 2025 100.00 (1.27%) 99.00 99.00 - 100.00 2.907 times

 monthly chart 695goi2061

Yearly price and charts 695goi2061

Strong yearly Stock price targets for 695goi2061 800436 are 93.3 and 94.77

Yearly Target 193.05
Yearly Target 293.55
Yearly Target 394.523333333333
Yearly Target 495.02
Yearly Target 595.99

Yearly price and volumes 695goi2061

Date Closing Open Range Volume
Wed 14 January 2026 94.04 (-0.33%) 95.50 94.03 - 95.50 0.0198 times
Wed 31 December 2025 94.35 (-2.73%) 99.25 93.00 - 105.40 0.8778 times
Tue 31 December 2024 97.00 (2.32%) 96.00 93.00 - 114.95 0.1424 times
Wed 20 December 2023 94.80 (1.72%) 95.00 91.85 - 101.00 0.7705 times
Mon 14 November 2022 93.20 (3.21%) 81.50 62.00 - 103.95 4.1732 times
Fri 31 December 2021 90.30 (0%) 90.30 90.30 - 90.30 0.0163 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of 695goi2061

Tomorrow's movement Prediction of 695goi2061 800436 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 695goi2061 800436 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 695goi2061 800436 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 695goi2061 800436 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 695goi2061 800436 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.2

Munafa value: 10 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 95 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 695goi2061 (800436) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 695goi2061 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 695goi2061 in short term and the sell signal is strong.

695goi2061 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 695goi2061 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 695goi2061 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.99 and 695goi2061 800436 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 695goi2061 800436 stock. Volume based technical analysis of 695goi2061 800436 stock is negative.

695goi2061 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 695goi2061 800436

DMA (daily moving average) of 695goi2061 800436

DMA period DMA value
5 day DMA 94.34
12 day DMA 94.92
20 day DMA 96.2
35 day DMA 96.58
50 day DMA 98.19
100 day DMA 98.83
150 day DMA 98.04
200 day DMA 96.38

EMA (exponential moving average) of 695goi2061 800436

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4294.6194.32
12 day EMA9595.1895.18
20 day EMA95.6895.8595.92
35 day EMA96.8997.0697.17
50 day EMA97.998.0698.18

SMA (simple moving average) of 695goi2061 800436

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3494.3993.98
12 day SMA94.9295.595.62
20 day SMA96.296.3896.45
35 day SMA96.5896.6896.78
50 day SMA98.1998.3198.39
100 day SMA98.8398.8698.9
150 day SMA98.0498.0498.04
200 day SMA96.3896.4296.45

Videos related to: 695goi2061 800436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

695goi2061 800436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top