Munafa Stock Market Course + Intraday & FNO calls 
695goi2061 800436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
695goi2061 800436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800436
- 800436 Experts view
- Tomorrow's Movement 800436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 695goi2061
Strong intraday Stock price targets for 695goi2061 are 95.5 and 95.5
| Intraday Target 1 | 95.5 |
| Intraday Target 2 | 95.5 |
| Intraday Target 3 | 95.5 |
| Intraday Target 4 | 95.5 |
| Intraday Target 5 | 95.5 |
Daily price and volume 695goi2061
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 95.50 (-2.6%) | 95.50 | 95.50 - 95.50 | 0.2205 times | Wed 10 December 2025 | 98.05 (0.27%) | 98.05 | 98.05 - 98.05 | 0.0002 times | Tue 09 December 2025 | 97.79 (-3.18%) | 97.85 | 97.00 - 97.85 | 0.5056 times | Mon 08 December 2025 | 101.00 (4.57%) | 101.00 | 101.00 - 101.00 | 0.0002 times | Wed 03 December 2025 | 96.59 (0.09%) | 96.99 | 96.59 - 96.99 | 4.7966 times | Tue 02 December 2025 | 96.50 (-1.48%) | 97.15 | 96.50 - 97.15 | 1.0255 times | Mon 01 December 2025 | 97.95 (0.93%) | 97.95 | 97.95 - 97.95 | 0.251 times | Tue 25 November 2025 | 97.05 (-1.72%) | 97.05 | 97.05 - 97.60 | 2.9492 times | Tue 18 November 2025 | 98.75 (-0.25%) | 98.75 | 98.75 - 98.75 | 0.251 times | Mon 17 November 2025 | 99.00 (1.02%) | 99.00 | 99.00 - 99.00 | 0.0002 times | Thu 13 November 2025 | 98.00 (0.26%) | 98.00 | 98.00 - 98.00 | 0.001 times |
Weekly price and charts 695goi2061
Strong weekly Stock price targets for 695goi2061 800436 are 92.75 and 98.25
| Weekly Target 1 | 91.83 |
| Weekly Target 2 | 93.67 |
| Weekly Target 3 | 97.333333333333 |
| Weekly Target 4 | 99.17 |
| Weekly Target 5 | 102.83 |
Weekly price and volumes for 695goi2061
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 95.50 (-1.13%) | 101.00 | 95.50 - 101.00 | 0.371 times | Wed 03 December 2025 | 96.59 (-0.47%) | 97.95 | 96.50 - 97.95 | 3.1015 times | Tue 25 November 2025 | 97.05 (-1.72%) | 97.05 | 97.05 - 97.60 | 1.5061 times | Tue 18 November 2025 | 98.75 (0.77%) | 99.00 | 98.75 - 99.00 | 0.1283 times | Thu 13 November 2025 | 98.00 (0.26%) | 98.00 | 98.00 - 98.00 | 0.0005 times | Fri 07 November 2025 | 97.75 (-1.01%) | 98.05 | 96.50 - 98.05 | 1.0602 times | Thu 23 October 2025 | 98.75 (3.09%) | 95.81 | 95.81 - 98.75 | 0.9399 times | Fri 10 October 2025 | 95.79 (0.25%) | 95.77 | 95.76 - 95.79 | 0.2435 times | Thu 25 September 2025 | 95.55 (-2.5%) | 95.55 | 95.55 - 95.55 | 0.0001 times | Fri 19 September 2025 | 98.00 (0.26%) | 97.50 | 97.50 - 98.00 | 2.6489 times | Tue 19 August 2025 | 97.75 (0%) | 97.75 | 97.75 - 97.75 | 0.0171 times |
Monthly price and charts 695goi2061
Strong monthly Stock price targets for 695goi2061 800436 are 92.75 and 98.25
| Monthly Target 1 | 91.83 |
| Monthly Target 2 | 93.67 |
| Monthly Target 3 | 97.333333333333 |
| Monthly Target 4 | 99.17 |
| Monthly Target 5 | 102.83 |
Monthly price and volumes 695goi2061
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 95.50 (-1.6%) | 97.95 | 95.50 - 101.00 | 2.2011 times | Tue 25 November 2025 | 97.05 (-1.72%) | 98.05 | 96.50 - 99.00 | 1.7083 times | Thu 23 October 2025 | 98.75 (3.35%) | 95.77 | 95.76 - 98.75 | 0.7501 times | Thu 25 September 2025 | 95.55 (-2%) | 98.00 | 95.55 - 98.00 | 1.6249 times | Mon 25 August 2025 | 97.50 (-0.76%) | 97.75 | 97.50 - 97.75 | 0.0704 times | Tue 29 July 2025 | 98.25 (-2.48%) | 98.25 | 97.50 - 98.50 | 0.8224 times | Mon 16 June 2025 | 100.75 (-4.41%) | 105.00 | 94.50 - 105.00 | 0.0056 times | Mon 26 May 2025 | 105.40 (0.38%) | 105.00 | 103.15 - 105.40 | 0.1067 times | Tue 29 April 2025 | 105.00 (5%) | 100.90 | 100.90 - 105.00 | 0.1846 times | Tue 18 March 2025 | 100.00 (1.27%) | 99.00 | 99.00 - 100.00 | 2.5258 times | Mon 24 February 2025 | 98.75 (-0.54%) | 101.47 | 98.75 - 101.47 | 0.0057 times |
Yearly price and charts 695goi2061
Strong yearly Stock price targets for 695goi2061 800436 are 89.55 and 100.45
| Yearly Target 1 | 87.57 |
| Yearly Target 2 | 91.53 |
| Yearly Target 3 | 98.466666666667 |
| Yearly Target 4 | 102.43 |
| Yearly Target 5 | 109.37 |
Yearly price and volumes 695goi2061
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 95.50 (-1.55%) | 99.25 | 94.50 - 105.40 | 0.6785 times | Tue 31 December 2024 | 97.00 (2.32%) | 96.00 | 93.00 - 114.95 | 0.1206 times | Wed 20 December 2023 | 94.80 (1.72%) | 95.00 | 91.85 - 101.00 | 0.6526 times | Mon 14 November 2022 | 93.20 (3.21%) | 81.50 | 62.00 - 103.95 | 3.5345 times | Fri 31 December 2021 | 90.30 (0%) | 90.30 | 90.30 - 90.30 | 0.0138 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 695goi2061
Tomorrow's movement Prediction of 695goi2061 800436 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 695goi2061 800436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 695goi2061 800436 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.82
Munafa value: 25 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 96 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 695goi2061 (800436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 695goi2061 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 695goi2061 in short term and the sell signal is strong.
695goi2061 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 695goi2061 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 695goi2061 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.84 and 695goi2061 800436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 695goi2061 800436 stock. Volume based technical analysis of 695goi2061 800436 stock is negative.
695goi2061 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 695goi2061 800436
DMA (daily moving average) of 695goi2061 800436
| DMA period | DMA value |
| 5 day DMA | 97.79 |
| 12 day DMA | 97.83 |
| 20 day DMA | 97.3 |
| 35 day DMA | 98.31 |
| 50 day DMA | 99.17 |
| 100 day DMA | 99 |
| 150 day DMA | 98.03 |
| 200 day DMA | 96.62 |
EMA (exponential moving average) of 695goi2061 800436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.27 | 98.16 | 98.22 |
| 12 day EMA | 97.58 | 97.96 | 97.94 |
| 20 day EMA | 97.74 | 97.98 | 97.97 |
| 35 day EMA | 98.3 | 98.47 | 98.5 |
| 50 day EMA | 98.98 | 99.12 | 99.16 |
SMA (simple moving average) of 695goi2061 800436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.79 | 97.99 | 97.97 |
| 12 day SMA | 97.83 | 97.91 | 97.91 |
| 20 day SMA | 97.3 | 97.42 | 97.39 |
| 35 day SMA | 98.31 | 98.58 | 98.75 |
| 50 day SMA | 99.17 | 99.24 | 99.27 |
| 100 day SMA | 99 | 99.01 | 99.03 |
| 150 day SMA | 98.03 | 98.02 | 97.99 |
| 200 day SMA | 96.62 | 96.58 | 96.58 |
Videos related to: 695goi2061 800436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
