695goi2061 800436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
695goi2061 800436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800436
- 800436 Experts view
- Tomorrow's Movement 800436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 695goi2061
Strong intraday Stock price targets for 695goi2061 are 93.3 and 94.77
| Intraday Target 1 | 93.05 |
| Intraday Target 2 | 93.55 |
| Intraday Target 3 | 94.523333333333 |
| Intraday Target 4 | 95.02 |
| Intraday Target 5 | 95.99 |
Daily price and volume 695goi2061
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 94.04 (-1.22%) | 95.50 | 94.03 - 95.50 | 1.6856 times | Tue 13 January 2026 | 95.20 (0.9%) | 95.50 | 95.20 - 95.50 | 0.2531 times | Wed 31 December 2025 | 94.35 (0.32%) | 94.30 | 94.30 - 94.35 | 0.0316 times | Mon 29 December 2025 | 94.05 (-0.02%) | 94.05 | 94.05 - 94.05 | 0.4212 times | Fri 26 December 2025 | 94.07 (-0.24%) | 102.00 | 93.82 - 102.00 | 3.7364 times | Wed 24 December 2025 | 94.30 (1.28%) | 93.75 | 93.75 - 94.30 | 0.8428 times | Thu 18 December 2025 | 93.11 (-1.05%) | 93.95 | 93.00 - 94.00 | 2.2399 times | Wed 17 December 2025 | 94.10 (-0.42%) | 94.10 | 94.10 - 94.10 | 0.0227 times | Tue 16 December 2025 | 94.50 (-1.05%) | 93.51 | 93.51 - 94.50 | 0.2114 times | Thu 11 December 2025 | 95.50 (-2.6%) | 95.50 | 95.50 - 95.50 | 0.5551 times | Wed 10 December 2025 | 98.05 (0.27%) | 98.05 | 98.05 - 98.05 | 0.0004 times |
Weekly price and charts 695goi2061
Strong weekly Stock price targets for 695goi2061 800436 are 93.3 and 94.77
| Weekly Target 1 | 93.05 |
| Weekly Target 2 | 93.55 |
| Weekly Target 3 | 94.523333333333 |
| Weekly Target 4 | 95.02 |
| Weekly Target 5 | 95.99 |
Weekly price and volumes for 695goi2061
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 94.04 (-0.33%) | 95.50 | 94.03 - 95.50 | 0.4866 times | Wed 31 December 2025 | 94.35 (0.3%) | 94.05 | 94.05 - 94.35 | 0.1136 times | Fri 26 December 2025 | 94.07 (1.03%) | 93.75 | 93.75 - 102.00 | 1.1492 times | Thu 18 December 2025 | 93.11 (-2.5%) | 93.51 | 93.00 - 94.50 | 0.6209 times | Thu 11 December 2025 | 95.50 (-1.13%) | 101.00 | 95.50 - 101.00 | 0.459 times | Wed 03 December 2025 | 96.59 (-0.47%) | 97.95 | 96.50 - 97.95 | 3.8367 times | Tue 25 November 2025 | 97.05 (-1.72%) | 97.05 | 97.05 - 97.60 | 1.8632 times | Tue 18 November 2025 | 98.75 (0.77%) | 99.00 | 98.75 - 99.00 | 0.1587 times | Thu 13 November 2025 | 98.00 (0.26%) | 98.00 | 98.00 - 98.00 | 0.0006 times | Fri 07 November 2025 | 97.75 (-1.01%) | 98.05 | 96.50 - 98.05 | 1.3115 times | Thu 23 October 2025 | 98.75 (3.09%) | 95.81 | 95.81 - 98.75 | 1.1628 times |
Monthly price and charts 695goi2061
Strong monthly Stock price targets for 695goi2061 800436 are 93.3 and 94.77
| Monthly Target 1 | 93.05 |
| Monthly Target 2 | 93.55 |
| Monthly Target 3 | 94.523333333333 |
| Monthly Target 4 | 95.02 |
| Monthly Target 5 | 95.99 |
Monthly price and volumes 695goi2061
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 94.04 (-0.33%) | 95.50 | 94.03 - 95.50 | 0.2869 times | Wed 31 December 2025 | 94.35 (-2.78%) | 97.95 | 93.00 - 102.00 | 3.6441 times | Tue 25 November 2025 | 97.05 (-1.72%) | 98.05 | 96.50 - 99.00 | 1.9661 times | Thu 23 October 2025 | 98.75 (3.35%) | 95.77 | 95.76 - 98.75 | 0.8634 times | Thu 25 September 2025 | 95.55 (-2%) | 98.00 | 95.55 - 98.00 | 1.8702 times | Mon 25 August 2025 | 97.50 (-0.76%) | 97.75 | 97.50 - 97.75 | 0.081 times | Tue 29 July 2025 | 98.25 (-2.48%) | 98.25 | 97.50 - 98.50 | 0.9465 times | Mon 16 June 2025 | 100.75 (-4.41%) | 105.00 | 94.50 - 105.00 | 0.0065 times | Mon 26 May 2025 | 105.40 (0.38%) | 105.00 | 103.15 - 105.40 | 0.1228 times | Tue 29 April 2025 | 105.00 (5%) | 100.90 | 100.90 - 105.00 | 0.2125 times | Tue 18 March 2025 | 100.00 (1.27%) | 99.00 | 99.00 - 100.00 | 2.907 times |
Yearly price and charts 695goi2061
Strong yearly Stock price targets for 695goi2061 800436 are 93.3 and 94.77
| Yearly Target 1 | 93.05 |
| Yearly Target 2 | 93.55 |
| Yearly Target 3 | 94.523333333333 |
| Yearly Target 4 | 95.02 |
| Yearly Target 5 | 95.99 |
Yearly price and volumes 695goi2061
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 94.04 (-0.33%) | 95.50 | 94.03 - 95.50 | 0.0198 times | Wed 31 December 2025 | 94.35 (-2.73%) | 99.25 | 93.00 - 105.40 | 0.8778 times | Tue 31 December 2024 | 97.00 (2.32%) | 96.00 | 93.00 - 114.95 | 0.1424 times | Wed 20 December 2023 | 94.80 (1.72%) | 95.00 | 91.85 - 101.00 | 0.7705 times | Mon 14 November 2022 | 93.20 (3.21%) | 81.50 | 62.00 - 103.95 | 4.1732 times | Fri 31 December 2021 | 90.30 (0%) | 90.30 | 90.30 - 90.30 | 0.0163 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 695goi2061
Tomorrow's movement Prediction of 695goi2061 800436 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 695goi2061 800436 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 695goi2061 800436 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 695goi2061 800436 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 695goi2061 800436 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.2
Munafa value: 10 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 95 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 695goi2061 (800436) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 695goi2061 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 695goi2061 in short term and the sell signal is strong.
695goi2061 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 695goi2061 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 695goi2061 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.99 and 695goi2061 800436 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 695goi2061 800436 stock. Volume based technical analysis of 695goi2061 800436 stock is negative.
695goi2061 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 695goi2061 800436
DMA (daily moving average) of 695goi2061 800436
| DMA period | DMA value |
| 5 day DMA | 94.34 |
| 12 day DMA | 94.92 |
| 20 day DMA | 96.2 |
| 35 day DMA | 96.58 |
| 50 day DMA | 98.19 |
| 100 day DMA | 98.83 |
| 150 day DMA | 98.04 |
| 200 day DMA | 96.38 |
EMA (exponential moving average) of 695goi2061 800436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.42 | 94.61 | 94.32 |
| 12 day EMA | 95 | 95.18 | 95.18 |
| 20 day EMA | 95.68 | 95.85 | 95.92 |
| 35 day EMA | 96.89 | 97.06 | 97.17 |
| 50 day EMA | 97.9 | 98.06 | 98.18 |
SMA (simple moving average) of 695goi2061 800436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.34 | 94.39 | 93.98 |
| 12 day SMA | 94.92 | 95.5 | 95.62 |
| 20 day SMA | 96.2 | 96.38 | 96.45 |
| 35 day SMA | 96.58 | 96.68 | 96.78 |
| 50 day SMA | 98.19 | 98.31 | 98.39 |
| 100 day SMA | 98.83 | 98.86 | 98.9 |
| 150 day SMA | 98.04 | 98.04 | 98.04 |
| 200 day SMA | 96.38 | 96.42 | 96.45 |


