Munafa Stock Market Course + Intraday & FNO calls 
695goi2061 800436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
695goi2061 800436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800436
- 800436 Experts view
- Tomorrow's Movement 800436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 695goi2061
Strong intraday Stock price targets for 695goi2061 are 94.95 and 94.95
| Intraday Target 1 | 94.95 |
| Intraday Target 2 | 94.95 |
| Intraday Target 3 | 94.95 |
| Intraday Target 4 | 94.95 |
| Intraday Target 5 | 94.95 |
Daily price and volume 695goi2061
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 94.95 (0.05%) | 94.95 | 94.95 - 94.95 | 0.0045 times | Thu 12 February 2026 | 94.90 (0.96%) | 94.90 | 94.90 - 94.90 | 0.0008 times | Fri 06 February 2026 | 94.00 (-0.74%) | 93.20 | 93.20 - 94.00 | 1.0867 times | Thu 05 February 2026 | 94.70 (-0.03%) | 92.36 | 92.36 - 94.70 | 0.0537 times | Wed 04 February 2026 | 94.73 (-0.28%) | 94.75 | 93.61 - 94.75 | 6.9132 times | Tue 03 February 2026 | 95.00 (1.06%) | 95.00 | 95.00 - 95.00 | 0.0264 times | Fri 30 January 2026 | 94.00 (-0.53%) | 93.83 | 93.80 - 94.20 | 1.057 times | Thu 29 January 2026 | 94.50 (0.53%) | 94.50 | 93.60 - 94.50 | 0.2494 times | Wed 28 January 2026 | 94.00 (0.16%) | 94.00 | 94.00 - 94.00 | 0.5289 times | Tue 20 January 2026 | 93.85 (-1.26%) | 95.05 | 93.85 - 95.05 | 0.0793 times | Mon 19 January 2026 | 95.05 (-0.47%) | 95.05 | 95.05 - 95.05 | 0.1812 times |
Weekly price and charts 695goi2061
Strong weekly Stock price targets for 695goi2061 800436 are 94.95 and 94.95
| Weekly Target 1 | 94.95 |
| Weekly Target 2 | 94.95 |
| Weekly Target 3 | 94.95 |
| Weekly Target 4 | 94.95 |
| Weekly Target 5 | 94.95 |
Weekly price and volumes for 695goi2061
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 94.95 (0.05%) | 94.95 | 94.95 - 94.95 | 0.0017 times | Thu 12 February 2026 | 94.90 (0.96%) | 94.90 | 94.90 - 94.90 | 0.0003 times | Fri 06 February 2026 | 94.00 (0%) | 95.00 | 92.36 - 95.00 | 3.0083 times | Fri 30 January 2026 | 94.00 (-1.57%) | 95.05 | 93.60 - 95.05 | 0.7803 times | Fri 16 January 2026 | 95.50 (1.22%) | 95.50 | 94.03 - 95.50 | 0.4533 times | Wed 31 December 2025 | 94.35 (0.3%) | 94.05 | 94.05 - 94.35 | 0.1058 times | Fri 26 December 2025 | 94.07 (1.03%) | 93.75 | 93.75 - 102.00 | 1.0705 times | Thu 18 December 2025 | 93.11 (-2.5%) | 93.51 | 93.00 - 94.50 | 0.5784 times | Thu 11 December 2025 | 95.50 (-1.13%) | 101.00 | 95.50 - 101.00 | 0.4275 times | Wed 03 December 2025 | 96.59 (-0.47%) | 97.95 | 96.50 - 97.95 | 3.5738 times | Tue 25 November 2025 | 97.05 (-1.72%) | 97.05 | 97.05 - 97.60 | 1.7355 times |
Monthly price and charts 695goi2061
Strong monthly Stock price targets for 695goi2061 800436 are 92.34 and 94.98
| Monthly Target 1 | 91.46 |
| Monthly Target 2 | 93.21 |
| Monthly Target 3 | 94.103333333333 |
| Monthly Target 4 | 95.85 |
| Monthly Target 5 | 96.74 |
Monthly price and volumes 695goi2061
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 94.95 (1.01%) | 95.00 | 92.36 - 95.00 | 1.5638 times | Fri 30 January 2026 | 94.00 (-0.37%) | 95.50 | 93.60 - 95.50 | 0.6408 times | Wed 31 December 2025 | 94.35 (-2.78%) | 97.95 | 93.00 - 102.00 | 2.9901 times | Tue 25 November 2025 | 97.05 (-1.72%) | 98.05 | 96.50 - 99.00 | 1.6132 times | Thu 23 October 2025 | 98.75 (3.35%) | 95.77 | 95.76 - 98.75 | 0.7084 times | Thu 25 September 2025 | 95.55 (-2%) | 98.00 | 95.55 - 98.00 | 1.5345 times | Mon 25 August 2025 | 97.50 (-0.76%) | 97.75 | 97.50 - 97.75 | 0.0665 times | Tue 29 July 2025 | 98.25 (-2.48%) | 98.25 | 97.50 - 98.50 | 0.7766 times | Mon 16 June 2025 | 100.75 (-4.41%) | 105.00 | 94.50 - 105.00 | 0.0053 times | Mon 26 May 2025 | 105.40 (0.38%) | 105.00 | 103.15 - 105.40 | 0.1008 times | Tue 29 April 2025 | 105.00 (5%) | 100.90 | 100.90 - 105.00 | 0.1744 times |
Yearly price and charts 695goi2061
Strong yearly Stock price targets for 695goi2061 800436 are 92.09 and 95.23
| Yearly Target 1 | 91.13 |
| Yearly Target 2 | 93.04 |
| Yearly Target 3 | 94.27 |
| Yearly Target 4 | 96.18 |
| Yearly Target 5 | 97.41 |
Yearly price and volumes 695goi2061
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 94.95 (0.64%) | 95.50 | 92.36 - 95.50 | 0.1805 times | Wed 31 December 2025 | 94.35 (-2.73%) | 99.25 | 93.00 - 105.40 | 0.8542 times | Tue 31 December 2024 | 97.00 (2.32%) | 96.00 | 93.00 - 114.95 | 0.1386 times | Wed 20 December 2023 | 94.80 (1.72%) | 95.00 | 91.85 - 101.00 | 0.7498 times | Mon 14 November 2022 | 93.20 (3.21%) | 81.50 | 62.00 - 103.95 | 4.0611 times | Fri 31 December 2021 | 90.30 (0%) | 90.30 | 90.30 - 90.30 | 0.0159 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 695goi2061
Tomorrow's movement Prediction of 695goi2061 800436 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 94.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 695goi2061 800436 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 695goi2061 800436 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.9
Munafa value: 60 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 94, while middle bands are at 94 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 695goi2061 (800436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 695goi2061 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 695goi2061 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
695goi2061 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 695goi2061 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 695goi2061 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.52 and 695goi2061 800436 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 695goi2061 800436 stock. Volume based technical analysis of 695goi2061 800436 stock is negative.
695goi2061 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 695goi2061 800436
DMA (daily moving average) of 695goi2061 800436
| DMA period | DMA value |
| 5 day DMA | 94.66 |
| 12 day DMA | 94.6 |
| 20 day DMA | 94.42 |
| 35 day DMA | 95.75 |
| 50 day DMA | 96.2 |
| 100 day DMA | 98.34 |
| 150 day DMA | 98.04 |
| 200 day DMA | 96.11 |
EMA (exponential moving average) of 695goi2061 800436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.7 | 94.57 | 94.41 |
| 12 day EMA | 94.67 | 94.62 | 94.57 |
| 20 day EMA | 94.93 | 94.93 | 94.93 |
| 35 day EMA | 95.62 | 95.66 | 95.7 |
| 50 day EMA | 96.54 | 96.6 | 96.67 |
SMA (simple moving average) of 695goi2061 800436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.66 | 94.67 | 94.49 |
| 12 day SMA | 94.6 | 94.52 | 94.55 |
| 20 day SMA | 94.42 | 94.4 | 94.43 |
| 35 day SMA | 95.75 | 95.86 | 95.89 |
| 50 day SMA | 96.2 | 96.31 | 96.3 |
| 100 day SMA | 98.34 | 98.37 | 98.4 |
| 150 day SMA | 98.04 | 98.04 | 98.05 |
| 200 day SMA | 96.11 | 96.13 | 96.15 |
Videos related to: 695goi2061 800436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
