695goi2061 800436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
695goi2061 800436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800436
- 800436 Experts view
- Tomorrow's Movement 800436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 695goi2061
Strong intraday Stock price targets for 695goi2061 are 99 and 99
| Intraday Target 1 | 99 |
| Intraday Target 2 | 99 |
| Intraday Target 3 | 99 |
| Intraday Target 4 | 99 |
| Intraday Target 5 | 99 |
Daily price and volume 695goi2061
| Date | Closing | Open | Range | Volume | Tue 04 March 2025 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.527 times | Mon 03 March 2025 | 99.00 (0.25%) | 99.00 | 99.00 - 99.00 | 9.1499 times | Mon 24 February 2025 | 98.75 (-1.05%) | 98.75 | 98.75 - 98.75 | 0.0123 times | Fri 21 February 2025 | 99.80 (-0.5%) | 99.80 | 99.80 - 99.80 | 0.0067 times | Thu 06 February 2025 | 100.30 (-1.15%) | 100.30 | 100.30 - 100.30 | 0.0021 times | Wed 05 February 2025 | 101.47 (2.2%) | 101.47 | 101.47 - 101.47 | 0.001 times | Mon 27 January 2025 | 99.29 (0.29%) | 99.29 | 99.29 - 99.29 | 0.0002 times | Tue 21 January 2025 | 99.00 (-0.2%) | 99.20 | 99.00 - 99.20 | 0.2498 times | Mon 20 January 2025 | 99.20 (-0.05%) | 101.74 | 99.20 - 101.74 | 0.0012 times | Fri 17 January 2025 | 99.25 (2.32%) | 99.25 | 99.25 - 99.25 | 0.0499 times | Tue 31 December 2024 | 97.00 (-0.46%) | 97.00 | 97.00 - 97.00 | 0.0004 times |
Weekly price and charts 695goi2061
Strong weekly Stock price targets for 695goi2061 800436 are 99 and 99
| Weekly Target 1 | 99 |
| Weekly Target 2 | 99 |
| Weekly Target 3 | 99 |
| Weekly Target 4 | 99 |
| Weekly Target 5 | 99 |
Weekly price and volumes for 695goi2061
| Date | Closing | Open | Range | Volume | Tue 04 March 2025 | 99.00 (0.25%) | 99.00 | 99.00 - 99.00 | 9.4843 times | Mon 24 February 2025 | 98.75 (-1.05%) | 98.75 | 98.75 - 98.75 | 0.012 times | Fri 21 February 2025 | 99.80 (0.81%) | 99.29 | 99.29 - 101.47 | 0.0098 times | Tue 21 January 2025 | 99.00 (-0.25%) | 101.74 | 99.00 - 101.74 | 0.246 times | Fri 17 January 2025 | 99.25 (1.85%) | 97.00 | 97.00 - 99.25 | 0.0493 times | Fri 27 December 2024 | 97.45 (-2.55%) | 100.00 | 97.45 - 100.00 | 0.1231 times | Mon 25 November 2024 | 100.00 (0%) | 102.00 | 100.00 - 102.00 | 0.0026 times | Thu 21 November 2024 | 100.00 (-4.76%) | 102.40 | 99.25 - 114.95 | 0.0703 times | Wed 06 November 2024 | 105.00 (2.54%) | 105.00 | 105.00 - 105.00 | 0.0002 times | Wed 30 October 2024 | 102.40 (1.39%) | 102.40 | 102.40 - 102.40 | 0.0022 times | Thu 24 October 2024 | 101.00 (-1.27%) | 102.30 | 101.00 - 102.30 | 0.0234 times |
Monthly price and charts 695goi2061
Strong monthly Stock price targets for 695goi2061 800436 are 99 and 99
| Monthly Target 1 | 99 |
| Monthly Target 2 | 99 |
| Monthly Target 3 | 99 |
| Monthly Target 4 | 99 |
| Monthly Target 5 | 99 |
Monthly price and volumes 695goi2061
| Date | Closing | Open | Range | Volume | Tue 04 March 2025 | 99.00 (0.25%) | 99.00 | 99.00 - 99.00 | 7.7094 times | Mon 24 February 2025 | 98.75 (-0.54%) | 101.47 | 98.75 - 101.47 | 0.0176 times | Mon 27 January 2025 | 99.29 (2.36%) | 99.25 | 99.00 - 101.74 | 0.2399 times | Tue 31 December 2024 | 97.00 (-3%) | 100.00 | 97.00 - 100.00 | 0.1004 times | Mon 25 November 2024 | 100.00 (-2.34%) | 105.00 | 99.25 - 114.95 | 0.0595 times | Wed 30 October 2024 | 102.40 (3.33%) | 96.63 | 96.63 - 102.40 | 0.0244 times | Thu 19 September 2024 | 99.10 (0.8%) | 97.56 | 97.56 - 99.10 | 0.0169 times | Wed 28 August 2024 | 98.31 (0.32%) | 99.76 | 98.31 - 100.04 | 0.0058 times | Fri 26 July 2024 | 98.00 (-1.26%) | 108.40 | 97.05 - 108.40 | 1.443 times | Wed 26 June 2024 | 99.25 (2.06%) | 95.50 | 95.50 - 99.25 | 0.3832 times | Fri 01 March 2024 | 97.25 (-0.01%) | 97.25 | 97.25 - 97.25 | 3.11 times |
Yearly price and charts 695goi2061
Strong yearly Stock price targets for 695goi2061 800436 are 97.38 and 100.37
| Yearly Target 1 | 96.84 |
| Yearly Target 2 | 97.92 |
| Yearly Target 3 | 99.83 |
| Yearly Target 4 | 100.91 |
| Yearly Target 5 | 102.82 |
Yearly price and volumes 695goi2061
| Date | Closing | Open | Range | Volume | Tue 04 March 2025 | 99.00 (2.06%) | 99.25 | 98.75 - 101.74 | 0.1948 times | Tue 31 December 2024 | 97.00 (2.32%) | 96.00 | 93.00 - 114.95 | 0.1341 times | Wed 20 December 2023 | 94.80 (1.72%) | 95.00 | 91.85 - 101.00 | 0.7256 times | Mon 14 November 2022 | 93.20 (3.21%) | 81.50 | 62.00 - 103.95 | 3.9301 times | Fri 31 December 2021 | 90.30 (0%) | 90.30 | 90.30 - 90.30 | 0.0154 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of 695goi2061
Tomorrow's movement Prediction of 695goi2061 800436 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 695goi2061 800436 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 695goi2061 800436 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.75
Munafa value: 40 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 98 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 695goi2061 (800436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 695goi2061 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 695goi2061 in short term but the sell signal is initial and weak.
695goi2061 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 695goi2061 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 695goi2061 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99 and 695goi2061 800436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 695goi2061 800436 stock. Volume based technical analysis of 695goi2061 800436 stock is negative.
695goi2061 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 695goi2061 800436
DMA (daily moving average) of 695goi2061 800436
| DMA period | DMA value |
| 5 day DMA | 99.37 |
| 12 day DMA | 99.13 |
| 20 day DMA | 99.72 |
| 35 day DMA | 99.79 |
| 50 day DMA | 99.41 |
| 100 day DMA | 97.91 |
| 150 day DMA | 95.79 |
| 200 day DMA |
EMA (exponential moving average) of 695goi2061 800436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.24 | 99.36 | 99.54 |
| 12 day EMA | 99.42 | 99.5 | 99.59 |
| 20 day EMA | 99.5 | 99.55 | 99.61 |
| 35 day EMA | 99.25 | 99.26 | 99.28 |
| 50 day EMA | 99.05 | 99.05 | 99.05 |
SMA (simple moving average) of 695goi2061 800436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.37 | 99.86 | 99.92 |
| 12 day SMA | 99.13 | 99.2 | 99.08 |
| 20 day SMA | 99.72 | 99.82 | 99.99 |
| 35 day SMA | 99.79 | 99.74 | 99.74 |
| 50 day SMA | 99.41 | 99.41 | 99.29 |
| 100 day SMA | 97.91 | 97.86 | 97.82 |
| 150 day SMA | 95.79 | 95.8 | 95.81 |
| 200 day SMA |
Videos related to: 695goi2061 800436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
