Munafa Stock Market Course + Intraday & FNO calls 
695goi2061 800436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
695goi2061 800436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800436
- 800436 Experts view
- Tomorrow's Movement 800436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 695goi2061
Strong intraday Stock price targets for 695goi2061 are 92.96 and 95.05
| Intraday Target 1 | 92.61 |
| Intraday Target 2 | 93.3 |
| Intraday Target 3 | 94.696666666667 |
| Intraday Target 4 | 95.39 |
| Intraday Target 5 | 96.79 |
Daily price and volume 695goi2061
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.00 (0.27%) | 96.09 | 94.00 - 96.09 | 0.0059 times | Wed 22 April 2026 | 93.75 (0.25%) | 93.75 | 93.75 - 93.75 | 0.1716 times | Tue 21 April 2026 | 93.52 (0.02%) | 93.52 | 93.52 - 93.52 | 0.1972 times | Mon 20 April 2026 | 93.50 (-1.48%) | 94.90 | 93.50 - 94.90 | 0.3984 times | Fri 17 April 2026 | 94.90 (0%) | 94.90 | 94.90 - 94.90 | 7.2426 times | Thu 16 April 2026 | 94.90 (-1.45%) | 94.85 | 94.85 - 94.90 | 0.0039 times | Mon 13 April 2026 | 96.30 (2.99%) | 92.00 | 92.00 - 96.30 | 1.9744 times | Fri 10 April 2026 | 93.50 (0%) | 93.50 | 93.50 - 93.50 | 0.002 times | Thu 09 April 2026 | 93.50 (0.59%) | 93.50 | 93.50 - 93.50 | 0.002 times | Tue 07 April 2026 | 92.95 (-2.52%) | 92.95 | 92.95 - 92.95 | 0.002 times | Thu 02 April 2026 | 95.35 (3.08%) | 95.40 | 95.35 - 95.40 | 0.0039 times |
Weekly price and charts 695goi2061
Strong weekly Stock price targets for 695goi2061 800436 are 92.46 and 95.05
| Weekly Target 1 | 91.94 |
| Weekly Target 2 | 92.97 |
| Weekly Target 3 | 94.53 |
| Weekly Target 4 | 95.56 |
| Weekly Target 5 | 97.12 |
Weekly price and volumes for 695goi2061
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.00 (-0.95%) | 94.90 | 93.50 - 96.09 | 0.1133 times | Fri 17 April 2026 | 94.90 (1.5%) | 92.00 | 92.00 - 96.30 | 1.3508 times | Fri 10 April 2026 | 93.50 (-1.94%) | 92.95 | 92.95 - 93.50 | 0.0009 times | Thu 02 April 2026 | 95.35 (0.05%) | 93.00 | 92.50 - 95.40 | 0.8677 times | Fri 27 March 2026 | 95.30 (1.28%) | 94.00 | 94.00 - 95.40 | 0.5897 times | Thu 19 March 2026 | 94.10 (-1.67%) | 94.50 | 94.00 - 95.70 | 4.3253 times | Fri 13 March 2026 | 95.70 (0.74%) | 95.70 | 95.20 - 95.70 | 2.3782 times | Fri 06 March 2026 | 95.00 (-0.21%) | 99.94 | 95.00 - 99.94 | 0.3687 times | Tue 24 February 2026 | 95.20 (0.26%) | 95.20 | 95.20 - 95.20 | 0.0006 times | Tue 17 February 2026 | 94.95 (0.05%) | 94.95 | 94.95 - 94.95 | 0.0049 times | Thu 12 February 2026 | 94.90 (0.96%) | 94.90 | 94.90 - 94.90 | 0.0009 times |
Monthly price and charts 695goi2061
Strong monthly Stock price targets for 695goi2061 800436 are 93 and 97.3
| Monthly Target 1 | 89.8 |
| Monthly Target 2 | 91.9 |
| Monthly Target 3 | 94.1 |
| Monthly Target 4 | 96.2 |
| Monthly Target 5 | 98.4 |
Monthly price and volumes 695goi2061
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.00 (-1.47%) | 92.50 | 92.00 - 96.30 | 0.2663 times | Mon 30 March 2026 | 95.40 (0.21%) | 99.94 | 93.00 - 99.94 | 1.2507 times | Tue 24 February 2026 | 95.20 (1.28%) | 95.00 | 92.36 - 95.20 | 1.3408 times | Fri 30 January 2026 | 94.00 (-0.37%) | 95.50 | 93.60 - 95.50 | 0.5494 times | Wed 31 December 2025 | 94.35 (-2.78%) | 97.95 | 93.00 - 102.00 | 2.5637 times | Tue 25 November 2025 | 97.05 (-1.72%) | 98.05 | 96.50 - 99.00 | 1.3832 times | Thu 23 October 2025 | 98.75 (3.35%) | 95.77 | 95.76 - 98.75 | 0.6074 times | Thu 25 September 2025 | 95.55 (-2%) | 98.00 | 95.55 - 98.00 | 1.3157 times | Mon 25 August 2025 | 97.50 (-0.76%) | 97.75 | 97.50 - 97.75 | 0.057 times | Tue 29 July 2025 | 98.25 (-2.48%) | 98.25 | 97.50 - 98.50 | 0.6659 times | Mon 16 June 2025 | 100.75 (-4.41%) | 105.00 | 94.50 - 105.00 | 0.0046 times |
Yearly price and charts 695goi2061
Strong yearly Stock price targets for 695goi2061 800436 are 89.03 and 96.97
| Yearly Target 1 | 87.37 |
| Yearly Target 2 | 90.69 |
| Yearly Target 3 | 95.313333333333 |
| Yearly Target 4 | 98.63 |
| Yearly Target 5 | 103.25 |
Yearly price and volumes 695goi2061
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.00 (-0.37%) | 95.50 | 92.00 - 99.94 | 0.3176 times | Wed 31 December 2025 | 94.35 (-2.73%) | 99.25 | 93.00 - 105.40 | 0.834 times | Tue 31 December 2024 | 97.00 (2.32%) | 96.00 | 93.00 - 114.95 | 0.1353 times | Wed 20 December 2023 | 94.80 (1.72%) | 95.00 | 91.85 - 101.00 | 0.7321 times | Mon 14 November 2022 | 93.20 (3.21%) | 81.50 | 62.00 - 103.95 | 3.9654 times | Fri 31 December 2021 | 90.30 (0%) | 90.30 | 90.30 - 90.30 | 0.0155 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 695goi2061
Tomorrow's movement Prediction of 695goi2061 800436 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 695goi2061 800436 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 695goi2061 800436 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 93, while middle bands are at 94 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 695goi2061 (800436) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 695goi2061 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 695goi2061 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
695goi2061 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 695goi2061 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 695goi2061 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.07 and 695goi2061 800436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 695goi2061 800436 stock. Volume based technical analysis of 695goi2061 800436 stock is negative.
695goi2061 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 695goi2061 800436
DMA (daily moving average) of 695goi2061 800436
| DMA period | DMA value |
| 5 day DMA | 93.93 |
| 12 day DMA | 94.06 |
| 20 day DMA | 94.49 |
| 35 day DMA | 94.77 |
| 50 day DMA | 94.81 |
| 100 day DMA | 97.03 |
| 150 day DMA | 97.59 |
| 200 day DMA | 97.17 |
EMA (exponential moving average) of 695goi2061 800436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.97 | 93.96 | 94.07 |
| 12 day EMA | 94.21 | 94.25 | 94.34 |
| 20 day EMA | 94.42 | 94.46 | 94.54 |
| 35 day EMA | 94.7 | 94.74 | 94.8 |
| 50 day EMA | 94.97 | 95.01 | 95.06 |
SMA (simple moving average) of 695goi2061 800436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.93 | 94.11 | 94.62 |
| 12 day SMA | 94.06 | 94.17 | 94.3 |
| 20 day SMA | 94.49 | 94.57 | 94.64 |
| 35 day SMA | 94.77 | 94.77 | 94.8 |
| 50 day SMA | 94.81 | 94.95 | 95 |
| 100 day SMA | 97.03 | 97.06 | 97.13 |
| 150 day SMA | 97.59 | 97.63 | 97.66 |
| 200 day SMA | 97.17 | 97.16 | 97.14 |
Videos related to: 695goi2061 800436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
