Munafa Stock Market Course + Intraday & FNO calls 
695goi2061 800436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
695goi2061 800436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800436
- 800436 Experts view
- Tomorrow's Movement 800436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 695goi2061
Strong intraday Stock price targets for 695goi2061 are 91.65 and 91.65
| Intraday Target 1 | 91.65 |
| Intraday Target 2 | 91.65 |
| Intraday Target 3 | 91.65 |
| Intraday Target 4 | 91.65 |
| Intraday Target 5 | 91.65 |
Daily price and volume 695goi2061
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 91.65 (-2.5%) | 91.65 | 91.65 - 91.65 | 0.0065 times | Wed 12 August 2026 | 94.00 (-0.42%) | 94.30 | 92.80 - 94.30 | 0.9227 times | Tue 11 August 2026 | 94.40 (0%) | 94.40 | 94.40 - 94.40 | 0.0011 times | Mon 10 August 2026 | 94.40 (0.96%) | 94.40 | 94.40 - 94.40 | 0.0011 times | Fri 07 August 2026 | 93.50 (-0.53%) | 93.50 | 93.50 - 93.50 | 0.4885 times | Thu 06 August 2026 | 94.00 (0.32%) | 94.00 | 94.00 - 94.00 | 3.1502 times | Wed 05 August 2026 | 93.70 (1.79%) | 93.75 | 93.70 - 93.75 | 2.1711 times | Mon 27 July 2026 | 92.05 (-2.07%) | 94.00 | 92.05 - 94.00 | 0.0022 times | Fri 24 July 2026 | 94.00 (0.52%) | 94.00 | 94.00 - 94.00 | 2.1711 times | Fri 17 July 2026 | 93.51 (0%) | 93.51 | 93.51 - 93.51 | 1.0855 times | Thu 16 July 2026 | 93.51 (-1.57%) | 93.51 | 93.51 - 93.51 | 0.5428 times |
Weekly price and charts 695goi2061
Strong weekly Stock price targets for 695goi2061 800436 are 90.28 and 93.03
| Weekly Target 1 | 89.82 |
| Weekly Target 2 | 90.73 |
| Weekly Target 3 | 92.566666666667 |
| Weekly Target 4 | 93.48 |
| Weekly Target 5 | 95.32 |
Weekly price and volumes for 695goi2061
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 91.65 (-1.98%) | 94.40 | 91.65 - 94.40 | 0.6566 times | Fri 07 August 2026 | 93.50 (-0.53%) | 94.00 | 92.05 - 94.00 | 4.097 times | Fri 24 July 2026 | 94.00 (0.52%) | 94.00 | 94.00 - 94.00 | 1.5305 times | Fri 17 July 2026 | 93.51 (0.49%) | 95.00 | 93.51 - 95.00 | 1.1494 times | Thu 09 July 2026 | 93.05 (-1.01%) | 94.00 | 93.05 - 95.00 | 0.049 times | Fri 03 July 2026 | 94.00 (0.21%) | 93.80 | 92.75 - 95.30 | 0.5249 times | Thu 25 June 2026 | 93.80 (0.32%) | 93.50 | 93.38 - 93.80 | 0.124 times | Fri 19 June 2026 | 93.50 (-2.6%) | 93.60 | 91.60 - 94.00 | 1.8274 times | Fri 12 June 2026 | 96.00 (0.52%) | 96.00 | 94.00 - 96.00 | 0.026 times | Fri 29 May 2026 | 95.50 (0.1%) | 95.50 | 95.50 - 95.50 | 0.0153 times | Thu 14 May 2026 | 95.40 (0.42%) | 93.50 | 91.16 - 95.40 | 0.0803 times |
Monthly price and charts 695goi2061
Strong monthly Stock price targets for 695goi2061 800436 are 90.28 and 93.03
| Monthly Target 1 | 89.82 |
| Monthly Target 2 | 90.73 |
| Monthly Target 3 | 92.566666666667 |
| Monthly Target 4 | 93.48 |
| Monthly Target 5 | 95.32 |
Monthly price and volumes 695goi2061
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 91.65 (-0.43%) | 93.75 | 91.65 - 94.40 | 0.3432 times | Mon 27 July 2026 | 92.05 (-0.75%) | 94.95 | 92.05 - 95.30 | 0.2255 times | Mon 29 June 2026 | 92.75 (-2.88%) | 96.00 | 91.60 - 96.00 | 0.1525 times | Fri 29 May 2026 | 95.50 (1.6%) | 101.15 | 91.16 - 101.15 | 0.0097 times | Fri 24 April 2026 | 94.00 (-1.47%) | 92.50 | 92.00 - 96.30 | 0.3356 times | Mon 30 March 2026 | 95.40 (0.21%) | 99.94 | 93.00 - 99.94 | 1.5763 times | Tue 24 February 2026 | 95.20 (1.28%) | 95.00 | 92.36 - 95.20 | 1.69 times | Fri 30 January 2026 | 94.00 (-0.37%) | 95.50 | 93.60 - 95.50 | 0.6925 times | Wed 31 December 2025 | 94.35 (-2.78%) | 97.95 | 93.00 - 102.00 | 3.2312 times | Tue 25 November 2025 | 97.05 (-1.72%) | 98.05 | 96.50 - 99.00 | 1.7433 times | Thu 23 October 2025 | 98.75 (3.35%) | 95.77 | 95.76 - 98.75 | 0.7655 times |
Yearly price and charts 695goi2061
Strong yearly Stock price targets for 695goi2061 800436 are 86.41 and 96.4
| Yearly Target 1 | 84.66 |
| Yearly Target 2 | 88.16 |
| Yearly Target 3 | 94.653333333333 |
| Yearly Target 4 | 98.15 |
| Yearly Target 5 | 104.64 |
Yearly price and volumes 695goi2061
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 91.65 (-2.86%) | 95.50 | 91.16 - 101.15 | 0.3684 times | Wed 31 December 2025 | 94.35 (-2.73%) | 99.25 | 93.00 - 105.40 | 0.8266 times | Tue 31 December 2024 | 97.00 (2.32%) | 96.00 | 93.00 - 114.95 | 0.1341 times | Wed 20 December 2023 | 94.80 (1.72%) | 95.00 | 91.85 - 101.00 | 0.7256 times | Mon 14 November 2022 | 93.20 (3.21%) | 81.50 | 62.00 - 103.95 | 3.93 times | Fri 31 December 2021 | 90.30 (0%) | 90.30 | 90.30 - 90.30 | 0.0154 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 695goi2061
Tomorrow's movement Prediction of 695goi2061 800436 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 695goi2061 800436 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 695goi2061 800436 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.8
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 93, while middle bands are at 93 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 695goi2061 (800436) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 695goi2061 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 695goi2061 in short term and the sell signal is strong.
695goi2061 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 695goi2061 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 695goi2061 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.86 and 695goi2061 800436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 695goi2061 800436 stock. Volume based technical analysis of 695goi2061 800436 stock is negative.
695goi2061 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 695goi2061 800436
DMA (daily moving average) of 695goi2061 800436
| DMA period | DMA value |
| 5 day DMA | 93.59 |
| 12 day DMA | 93.64 |
| 20 day DMA | 93.66 |
| 35 day DMA | 94.05 |
| 50 day DMA | 94.1 |
| 100 day DMA | 94.93 |
| 150 day DMA | 96.67 |
| 200 day DMA | 97.05 |
EMA (exponential moving average) of 695goi2061 800436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.23 | 94.02 | 94.03 |
| 12 day EMA | 93.55 | 93.89 | 93.87 |
| 20 day EMA | 93.69 | 93.9 | 93.89 |
| 35 day EMA | 93.88 | 94.01 | 94.01 |
| 50 day EMA | 94.11 | 94.21 | 94.22 |
SMA (simple moving average) of 695goi2061 800436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.59 | 94.06 | 94 |
| 12 day SMA | 93.64 | 93.76 | 93.76 |
| 20 day SMA | 93.66 | 93.75 | 93.73 |
| 35 day SMA | 94.05 | 94.11 | 94.11 |
| 50 day SMA | 94.1 | 94.16 | 94.17 |
| 100 day SMA | 94.93 | 94.98 | 94.99 |
| 150 day SMA | 96.67 | 96.74 | 96.76 |
| 200 day SMA | 97.05 | 97.09 | 97.11 |
Videos related to: 695goi2061 800436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
