Munafa Stock Market Course + Intraday & FNO calls 
664goi35 800433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
664goi35 800433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800433
- 800433 Experts view
- Tomorrow's Movement 800433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 664goi35
Strong intraday Stock price targets for 664goi35 are 95.35 and 95.35
| Intraday Target 1 | 95.35 |
| Intraday Target 2 | 95.35 |
| Intraday Target 3 | 95.35 |
| Intraday Target 4 | 95.35 |
| Intraday Target 5 | 95.35 |
Daily price and volume 664goi35
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 95.35 (-8.76%) | 95.35 | 95.35 - 95.35 | 1.8711 times | Fri 27 March 2026 | 104.50 (-9.99%) | 104.50 | 104.50 - 104.50 | 0.0031 times | Wed 25 March 2026 | 116.10 (-9.97%) | 116.10 | 116.10 - 116.10 | 0.0031 times | Thu 29 January 2026 | 128.95 (-0.04%) | 128.95 | 128.95 - 128.95 | 1.8711 times | Thu 22 January 2026 | 129.00 (9.32%) | 129.00 | 129.00 - 129.00 | 1.8711 times | Tue 13 January 2026 | 118.00 (9.26%) | 118.00 | 118.00 - 118.00 | 1.8711 times | Mon 05 January 2026 | 108.00 (9.2%) | 108.00 | 108.00 - 108.00 | 1.8711 times | Mon 29 December 2025 | 98.90 (0.36%) | 98.90 | 98.90 - 98.90 | 0.0155 times | Wed 17 December 2025 | 98.55 (-2.28%) | 98.55 | 98.55 - 98.55 | 0.0031 times | Wed 03 December 2025 | 100.85 (0%) | 100.85 | 100.85 - 100.85 | 0.6196 times | Tue 02 December 2025 | 100.85 (0.85%) | 100.85 | 100.85 - 100.85 | 3.0979 times |
Weekly price and charts 664goi35
Strong weekly Stock price targets for 664goi35 800433 are 95.35 and 95.35
| Weekly Target 1 | 95.35 |
| Weekly Target 2 | 95.35 |
| Weekly Target 3 | 95.35 |
| Weekly Target 4 | 95.35 |
| Weekly Target 5 | 95.35 |
Weekly price and volumes for 664goi35
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 95.35 (-8.76%) | 95.35 | 95.35 - 95.35 | 0.547 times | Fri 27 March 2026 | 104.50 (-18.96%) | 116.10 | 104.50 - 116.10 | 0.0018 times | Thu 29 January 2026 | 128.95 (-0.04%) | 128.95 | 128.95 - 128.95 | 0.547 times | Thu 22 January 2026 | 129.00 (30.43%) | 108.00 | 108.00 - 129.00 | 1.6409 times | Mon 29 December 2025 | 98.90 (0.36%) | 98.90 | 98.90 - 98.90 | 0.0045 times | Wed 17 December 2025 | 98.55 (-2.28%) | 98.55 | 98.55 - 98.55 | 0.0009 times | Wed 03 December 2025 | 100.85 (0.8%) | 100.00 | 100.00 - 100.85 | 1.3402 times | Fri 14 November 2025 | 100.05 (-1.57%) | 101.65 | 99.00 - 101.65 | 1.1781 times | Wed 04 June 2025 | 101.65 (-0.34%) | 101.00 | 101.00 - 101.65 | 1.1473 times | Tue 08 April 2025 | 102.00 (0.89%) | 102.00 | 102.00 - 102.00 | 3.5923 times | Fri 28 March 2025 | 101.10 (1.71%) | 99.45 | 99.45 - 101.15 | 2.8606 times |
Monthly price and charts 664goi35
Strong monthly Stock price targets for 664goi35 800433 are 95.35 and 95.35
| Monthly Target 1 | 95.35 |
| Monthly Target 2 | 95.35 |
| Monthly Target 3 | 95.35 |
| Monthly Target 4 | 95.35 |
| Monthly Target 5 | 95.35 |
Monthly price and volumes 664goi35
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 95.35 (-8.76%) | 95.35 | 95.35 - 95.35 | 0.0366 times | Fri 27 March 2026 | 104.50 (-18.96%) | 116.10 | 104.50 - 116.10 | 0.0001 times | Thu 29 January 2026 | 128.95 (30.38%) | 108.00 | 108.00 - 129.00 | 0.1462 times | Mon 29 December 2025 | 98.90 (-1.1%) | 100.85 | 98.55 - 100.85 | 0.073 times | Mon 24 November 2025 | 100.00 (1.01%) | 100.00 | 100.00 - 100.05 | 0.0291 times | Tue 17 June 2025 | 99.00 (-1.98%) | 101.65 | 99.00 - 101.65 | 0.113 times | Tue 27 May 2025 | 101.00 (-0.98%) | 101.00 | 101.00 - 101.00 | 0.0303 times | Tue 08 April 2025 | 102.00 (0.89%) | 102.00 | 102.00 - 102.00 | 0.2401 times | Fri 28 March 2025 | 101.10 (2.54%) | 99.40 | 99.40 - 101.15 | 9.2688 times | Mon 03 February 2025 | 98.60 (-0.9%) | 98.60 | 98.60 - 98.60 | 0.0629 times | Thu 28 November 2024 | 99.50 (-0.5%) | 99.00 | 99.00 - 99.50 | 0.4354 times |
Yearly price and charts 664goi35
Strong yearly Stock price targets for 664goi35 800433 are 78.53 and 112.18
| Yearly Target 1 | 72.92 |
| Yearly Target 2 | 84.13 |
| Yearly Target 3 | 106.56666666667 |
| Yearly Target 4 | 117.78 |
| Yearly Target 5 | 140.22 |
Yearly price and volumes 664goi35
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 95.35 (-3.59%) | 108.00 | 95.35 - 129.00 | 0.0515 times | Mon 29 December 2025 | 98.90 (-0.6%) | 98.60 | 98.55 - 102.00 | 2.767 times | Thu 28 November 2024 | 99.50 (-2.45%) | 102.00 | 94.35 - 102.25 | 0.4655 times | Fri 29 December 2023 | 102.00 (18.12%) | 94.05 | 94.05 - 102.00 | 0.0085 times | Fri 22 July 2022 | 86.35 (0%) | 96.00 | 86.35 - 96.00 | 1.7074 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 664goi35
Tomorrow's movement Prediction of 664goi35 800433 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 664goi35 800433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 664goi35 800433 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.7
Munafa value: 35 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 10 points
Upper Bollinger band is at 125 and lower is at 87, while middle bands are at 96 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 664goi35 (800433) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 664goi35 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 664goi35 in short term and the buy signal is strong.
664goi35 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 664goi35 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 664goi35 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.89 and 664goi35 800433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 664goi35 800433 stock. Volume based technical analysis of 664goi35 800433 stock is negative.
664goi35 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 664goi35 800433
DMA (daily moving average) of 664goi35 800433
| DMA period | DMA value |
| 5 day DMA | 114.78 |
| 12 day DMA | 108.25 |
| 20 day DMA | 105.28 |
| 35 day DMA | 102.52 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 664goi35 800433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.6 | 113.73 | 118.34 |
| 12 day EMA | 108.24 | 110.58 | 111.68 |
| 20 day EMA | 106.34 | 107.5 | 107.82 |
| 35 day EMA | 103.74 | 104.23 | 104.21 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 664goi35 800433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.78 | 119.31 | 120.01 |
| 12 day SMA | 108.25 | 108.65 | 108.28 |
| 20 day SMA | 105.28 | 105.48 | 105.23 |
| 35 day SMA | 102.52 | 102.71 | 102.64 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 664goi35 800433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
