ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800433 Historical charts - 664GOI35

Historical charts for Stock 800433 - Share 664GOI35 trades in BSE

Moving Averages for

  • 5Day Average: 114.78
  • 12Day Average: 108.25
  • 20Day Average: 105.28

800433 Indicators & signals

Indicator MACD (12,26,9)

108.24, 105.07, 3.53
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 41.48, 58.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800433 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 95.35 95.35 to 95.35 -8.76% 1.67 times
27 Fri Mar 2026 104.50 104.50 to 104.50 -9.99% 0 times
25 Wed Mar 2026 116.10 116.10 to 116.10 -9.97% 0 times
29 Thu Jan 2026 128.95 128.95 to 128.95 -0.04% 1.67 times
22 Thu Jan 2026 129.00 129.00 to 129.00 9.32% 1.67 times
13 Tue Jan 2026 118.00 118.00 to 118.00 9.26% 1.67 times
05 Mon Jan 2026 108.00 108.00 to 108.00 9.2% 1.67 times
29 Mon Dec 2025 98.90 98.90 to 98.90 0.36% 0.01 times
17 Wed Dec 2025 98.55 98.55 to 98.55 -2.28% 0 times
03 Wed Dec 2025 100.85 100.85 to 100.85 0% 0.55 times
02 Tue Dec 2025 100.85 100.85 to 100.85 0.85% 2.76 times
24 Mon Nov 2025 100.00 100.00 to 100.00 -0.05% 0.77 times

Technical analysis forecast for 800433 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800433 800433 at this time. Stock is falling and might fall more.

It appears as if 800433 800433 gave a large move recently.

Stock of 800433 (800433) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800433 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800433 stays below 96.8, but if it comes above 96.8, then a intra day buy could be more profitable.
If you take a sell trade below 96.8, then use 96.8 as stoploss and 85.3 as target. However if you take a buy trade in 800433, then use 96.8 as stoploss and 106.34 as target.

Tomorrow's movement Prediction of 800433 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800433 Historical charts - Share 664GOI35

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800433 Historical charts - Share 664GOI35

 

Back to top