ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800433 Historical charts - 664GOI35

Historical charts for Stock 800433 - Share 664GOI35 trades in BSE

Moving Averages for

  • 5Day Average: 100.36
  • 12Day Average: 100.64
  • 20Day Average: 100.17

800433 Indicators & signals

Indicator MACD (12,26,9)

100.31, 99.27, 0
Indicator MACD is in positive zone

Indicator ADX (14)

7.44, 52, 44.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800433 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Dec 2025 100.85 100.85 to 100.85 0% 0.18 times
02 Tue Dec 2025 100.85 100.85 to 100.85 0.85% 0.91 times
24 Mon Nov 2025 100.00 100.00 to 100.00 -0.05% 0.26 times
14 Fri Nov 2025 100.05 100.05 to 100.05 0% 0 times
13 Thu Nov 2025 100.05 100.00 to 100.05 1.06% 0.18 times
17 Tue Jun 2025 99.00 99.00 to 99.00 -2.61% 0.91 times
09 Mon Jun 2025 101.65 101.65 to 101.65 0% 0.09 times
04 Wed Jun 2025 101.65 101.65 to 101.65 0.64% 0.7 times
27 Tue May 2025 101.00 101.00 to 101.00 -0.98% 0.46 times
08 Tue Apr 2025 102.00 102.00 to 102.00 0.89% 3.62 times
28 Fri Mar 2025 101.10 101.10 to 101.15 1.66% 2.86 times
18 Tue Mar 2025 99.45 99.45 to 99.45 0.05% 0.03 times

Technical analysis forecast of 800433 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800433 800433 at this time. Stock is rising and might rise more.

It appears as if 800433 800433 gave a large move recently.

Stock of 800433 (800433) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800433 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800433 stays above 100.7, but if it comes below 100.7, then a intra day sell could be more profitable.
If you take a sell trade below 100.7, then use 100.7 as stoploss and 99.79 as target. However if you take a buy trade in 800433, then use 100.7 as stoploss and 101.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800433 Historical charts - Share 664GOI35

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800433 Historical charts - Share 664GOI35

 

Back to top