ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800433 Historical charts - 664GOI35

Historical charts for Stock 800433 - Share 664GOI35 trades in BSE

Moving Averages for

  • 5Day Average: 116.57
  • 12Day Average: 106.85
  • 20Day Average: 104.35

800433 Indicators & signals

Indicator MACD (12,26,9)

110.88, 105.15, 2.75
Indicator MACD is in positive zone

Indicator ADX (14)

65.47, 82.14, 17.14
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 72
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800433 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Jan 2026 128.95 128.95 to 128.95 -0.04% 1.73 times
22 Thu Jan 2026 129.00 129.00 to 129.00 9.32% 1.73 times
13 Tue Jan 2026 118.00 118.00 to 118.00 9.26% 1.73 times
05 Mon Jan 2026 108.00 108.00 to 108.00 9.2% 1.73 times
29 Mon Dec 2025 98.90 98.90 to 98.90 0.36% 0.01 times
17 Wed Dec 2025 98.55 98.55 to 98.55 -2.28% 0 times
03 Wed Dec 2025 100.85 100.85 to 100.85 0% 0.57 times
02 Tue Dec 2025 100.85 100.85 to 100.85 0.85% 2.86 times
24 Mon Nov 2025 100.00 100.00 to 100.00 -0.05% 0.8 times
14 Fri Nov 2025 100.05 100.05 to 100.05 0% 0 times
13 Thu Nov 2025 100.05 100.00 to 100.05 1.06% 0.57 times
17 Tue Jun 2025 99.00 99.00 to 99.00 -2.61% 2.86 times

Technical analysis forecast of 800433 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800433 800433 at this time. Stock is rising and might rise more.

It appears as if 800433 800433 gave a large move recently.

Stock of 800433 (800433) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 800433 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 127.3, for a target of 116.2 or 106.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800433 Historical charts - Share 664GOI35

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800433 Historical charts - Share 664GOI35

 

Back to top