BSE 664GOI35 800433 All indicator, 664GOI35 800433 indicators All technical analysis, 664GOI35 800433 indicators All free charts, 664GOI35 800433 indicators All historical values BSE

Stock 800433 - Share 664GOI35 trades in BSE

Daily Support: 95.35
Daily Resistance: 95.35
5 Day DMA Moving Average is 114.78
20 Day DMA Moving Average is 105.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	-8.76%	95.35	95.35	95.35	95.35	0.06 times
Fri 27 Mar 2026	-9.99%	104.50	104.50	104.50	104.50	0 times
Wed 25 Mar 2026	-9.97%	116.10	116.10	116.10	116.10	0 times
Thu 29 Jan 2026	-0.04%	128.95	128.95	128.95	128.95	0.06 times
Thu 22 Jan 2026	9.32%	129.00	129.00	129.00	129.00	0.06 times
Tue 13 Jan 2026	9.26%	118.00	118.00	118.00	118.00	0.06 times
Mon 05 Jan 2026	9.2%	108.00	108.00	108.00	108.00	0.06 times
Mon 29 Dec 2025	0.36%	98.90	98.90	98.90	98.90	0 times
Wed 17 Dec 2025	-2.28%	98.55	98.55	98.55	98.55	0 times
Wed 03 Dec 2025	0%	100.85	100.85	100.85	100.85	0.02 times

Volume is calculated using 10 day average volume

BSE 664GOI35 800433 All indicator, 664GOI35 800433 indicators All technical analysis, 664GOI35 800433 indicators All free charts, 664GOI35 800433 indicators All historical values BSE

Below are charts of BSE 664GOI35 800433 All indicator, 664GOI35 800433 indicators All technical analysis, 664GOI35 800433 indicators All free charts, 664GOI35 800433 indicators All historical values BSE

664GOI35 800433 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 664GOI35 800433 ADX is: 17, 42, 59 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 664GOI35 800433 are:

ADX	+DY	-DY
16.7	41.5	58.1
2.5	48.5	51
22.3	60.8	38.6
65.5	82.1	17.1
65.9	82.4	16.9
53.6	75.8	22.9
33.7	65.4	32.4
4.1	46	50
6.3	45.1	51.1
7.4	52	44.8

ADX charts for 664GOI35 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

664GOI35 800433 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 664GOI35 is 105.28

50 day MA of 664GOI35 is

100 day MA of 664GOI35 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 664GOI35 800433 is downtrend

Historical Moving averages values of 664GOI35 800433 are:

Price	20 day	50 day	100 day
95.35	105.28
104.50	105.48
116.10	105.23
128.95	104.35
129.00	102.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

664GOI35 800433 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 664GOI35 800433 is: 10950.1 M

Current day volume is 0.055 times compared to averaged volume 664GOI35 has

Historical price to volume measure of 664GOI35 is:

Price	Percent Change	Percent change within day	Volume change
95.35	-8.76%	0%	0.055 times
104.50	-9.99%	0%	0 times
116.10	-9.97%	0%	0 times
128.95	-0.04%	0%	0.055 times
129.00	9.32%	0%	0.055 times
118.00	9.26%	0%	0.055 times
108.00	9.2%	0%	0.055 times
98.90	0.36%	0%	0 times
98.55	-2.28%	0%	0 times
100.85	0%	0%	0.018 times

Price to volume Charts of 664GOI35 800433 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

664GOI35 800433 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 664GOI35 800433 is: 105.28 & deviation is 9.56

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 664GOI35 800433 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
95.35	105.28	9.56	124.4	86.16
104.50	105.48	9.39	124.26	86.7
116.10	105.23	9.48	124.19	86.27
128.95	104.35	9.24	122.83	85.87
129.00	102.88	7.36	117.6	88.16

Bollinger Bands charts for 664GOI35 800433 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

664GOI35 800433 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 664GOI35 800433

14 day 664GOI35 800433 RSI is: 48.02

According to RSI indicator, Selling is dominating the stock of 664GOI35 800433

Historical values of RSI indicator for 664GOI35 are as follows in descending order:

48.02 52.08 59.56 72.14 70.7 65.34 58.02 47.33 48.59 50.46 50.46 50.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

664GOI35 800433 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 664GOI35 800433

12,26,9 day 664GOI35 800433 MACD is: 108.24, 105.07, 3.17

According to MACD indicator, Prices of 664GOI35 800433 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 664GOI35 800433 are:

108.24, 105.07, 3.17
110.58, 105.85, 4.73
111.68, 105.96, 5.72
110.88, 105.15, 5.73
107.6, 103.25, 4.35
103.71, 101.19, 2.52
101.11, 99.85, 1.26
99.86, 99.2, 0.66
100.04, 99.22, 0.82000000000001
100.31, 99.27, 1.04

MACD charts of 664GOI35 800433 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

664GOI35 800433 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 664GOI35 800433 CCI is: -84

According to CCI indicator, 664GOI35 800433 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 664GOI35

Historical CCI values of 664GOI35 800433 are:

-84 -18 66 158 159 79 7 -59 -61 -44

CCI charts of 664GOI35 800433 are below. Second charts towards left.

664GOI35 800433 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 664GOI35 800433 Stochastics is: 26

According to Stochastics indicator, Selling is coming in 664GOI35

664GOI35 800433 is closing near its lowest lows

Historical Stochastics values of 664GOI35 800433 are:

26 26 26 26 26 26 26 26 26 26

664GOI35 800433 Stochastics charts are below. Third charts to the left, at the bottom