Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800385
- 800385 Experts view
- Tomorrow's Movement 800385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug29
Strong intraday Stock price targets for Sgbaug29 are 15916.5 and 16258.5
| Intraday Target 1 | 15682.33 |
| Intraday Target 2 | 15808.67 |
| Intraday Target 3 | 16024.333333333 |
| Intraday Target 4 | 16150.67 |
| Intraday Target 5 | 16366.33 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15935.00 (0.39%) | 15898.00 | 15898.00 - 16240.00 | 0.3833 times | Thu 08 January 2026 | 15872.40 (0.39%) | 15850.00 | 15834.01 - 16205.00 | 0.1742 times | Wed 07 January 2026 | 15811.00 (-0.34%) | 15800.00 | 15800.00 - 15900.00 | 0.3136 times | Tue 06 January 2026 | 15864.46 (3.7%) | 15310.00 | 15303.10 - 16000.00 | 1.9164 times | Mon 05 January 2026 | 15299.00 (1.32%) | 15100.00 | 15100.00 - 15299.00 | 0.4878 times | Fri 02 January 2026 | 15100.00 (-0.3%) | 15145.00 | 15100.00 - 15350.00 | 1.2195 times | Thu 01 January 2026 | 15145.00 (1.58%) | 14999.00 | 14999.00 - 15145.00 | 0.0348 times | Wed 31 December 2025 | 14909.50 (-0.6%) | 14980.00 | 14900.00 - 15085.00 | 1.9686 times | Tue 30 December 2025 | 15000.00 (0.96%) | 14900.01 | 14750.20 - 15100.00 | 1.2544 times | Mon 29 December 2025 | 14857.41 (-1.3%) | 15223.18 | 14855.50 - 15351.36 | 2.2474 times | Fri 26 December 2025 | 15053.00 (3.09%) | 14451.20 | 14406.00 - 15053.00 | 0.7491 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 15517.5 and 16657.5
| Weekly Target 1 | 14618.33 |
| Weekly Target 2 | 15276.67 |
| Weekly Target 3 | 15758.333333333 |
| Weekly Target 4 | 16416.67 |
| Weekly Target 5 | 16898.33 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15935.00 (5.53%) | 15100.00 | 15100.00 - 16240.00 | 1.1312 times | Fri 02 January 2026 | 15100.00 (0.31%) | 15223.18 | 14750.20 - 15351.36 | 2.3225 times | Fri 26 December 2025 | 15053.00 (7.63%) | 14101.21 | 14101.21 - 15053.00 | 0.4513 times | Thu 18 December 2025 | 13986.40 (3.49%) | 13769.90 | 13701.05 - 14199.98 | 1.4741 times | Fri 12 December 2025 | 13515.00 (1.92%) | 13260.00 | 13025.00 - 13515.00 | 1.7449 times | Fri 05 December 2025 | 13260.00 (0.38%) | 13360.00 | 13260.00 - 13360.00 | 0.2226 times | Thu 27 November 2025 | 13210.01 (1.89%) | 12959.00 | 12815.00 - 13385.00 | 0.2347 times | Fri 21 November 2025 | 12965.51 (-2.67%) | 13300.00 | 12901.00 - 13300.00 | 0.4452 times | Fri 14 November 2025 | 13321.44 (4.16%) | 12775.00 | 12775.00 - 13500.00 | 0.8845 times | Fri 07 November 2025 | 12789.99 (2.12%) | 12610.00 | 12400.01 - 12798.99 | 1.089 times | Fri 31 October 2025 | 12524.32 (-1.07%) | 12499.98 | 11726.00 - 12540.00 | 3.1769 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 15467 and 16708
| Monthly Target 1 | 14483.67 |
| Monthly Target 2 | 15209.33 |
| Monthly Target 3 | 15724.666666667 |
| Monthly Target 4 | 16450.33 |
| Monthly Target 5 | 16965.67 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15935.00 (6.88%) | 14999.00 | 14999.00 - 16240.00 | 0.3001 times | Wed 31 December 2025 | 14909.50 (12.87%) | 13360.00 | 13025.00 - 15351.36 | 1.1091 times | Thu 27 November 2025 | 13210.01 (5.47%) | 12610.00 | 12400.01 - 13500.00 | 0.5089 times | Fri 31 October 2025 | 12524.32 (-0.96%) | 12850.00 | 11726.00 - 14475.00 | 3.6399 times | Tue 30 September 2025 | 12646.05 (19.01%) | 11035.91 | 11035.91 - 13056.00 | 0.929 times | Tue 26 August 2025 | 10626.00 (6.79%) | 10003.00 | 10003.00 - 10703.25 | 0.5136 times | Thu 31 July 2025 | 9950.00 (1.69%) | 9801.01 | 9801.01 - 10100.00 | 0.5724 times | Fri 27 June 2025 | 9785.00 (4.59%) | 9700.00 | 9552.00 - 10094.00 | 0.8702 times | Thu 29 May 2025 | 9356.00 (-0.57%) | 9250.00 | 9035.60 - 9480.00 | 0.5493 times | Wed 30 April 2025 | 9410.00 (7.54%) | 8950.00 | 8241.00 - 9490.00 | 1.0075 times | Fri 28 March 2025 | 8750.00 (2.7%) | 8520.00 | 8362.00 - 8800.00 | 0.187 times |
Yearly price and charts Sgbaug29
Strong yearly Stock price targets for Sgbaug29 800385 are 15467 and 16708
| Yearly Target 1 | 14483.67 |
| Yearly Target 2 | 15209.33 |
| Yearly Target 3 | 15724.666666667 |
| Yearly Target 4 | 16450.33 |
| Yearly Target 5 | 16965.67 |
Yearly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15935.00 (6.88%) | 14999.00 | 14999.00 - 16240.00 | 0.0333 times | Wed 31 December 2025 | 14909.50 (72.17%) | 8230.00 | 8105.00 - 15351.36 | 1.2767 times | Tue 31 December 2024 | 8660.00 (38.56%) | 6250.00 | 6162.00 - 8750.00 | 1.0632 times | Fri 29 December 2023 | 6250.00 (20.54%) | 5290.00 | 5151.00 - 6380.00 | 1.0262 times | Fri 30 December 2022 | 5185.00 (11.03%) | 4642.10 | 4437.95 - 5200.00 | 1.9187 times | Fri 31 December 2021 | 4670.00 (0%) | 4750.00 | 4600.00 - 4975.00 | 0.6819 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug29
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15287.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug29 800385 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbaug29 800385 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15225.68
Tomorrow's movement Prediction of Sgbaug29 800385 is strongly bullish. It has broken a strong resistance of 14923 and is expected to move up further.
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14733 and price is deviating by 792 points
Upper Bollinger band is at 16316 and lower is at 13149, while middle bands are at 13941 and 15525
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug29 (800385) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbaug29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbaug29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbaug29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbaug29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbaug29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15219.55 and Sgbaug29 800385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug29 800385 stock. Volume based technical analysis of Sgbaug29 800385 stock is negative.
Sgbaug29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 15756.37 |
| 12 day DMA | 15287.33 |
| 20 day DMA | 14732.17 |
| 35 day DMA | 14066.66 |
| 50 day DMA | 13649.26 |
| 100 day DMA | 12828.6 |
| 150 day DMA | 11763.37 |
| 200 day DMA | 10971.18 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15728.35 | 15625.04 | 15501.38 |
| 12 day EMA | 15287.61 | 15169.94 | 15042.27 |
| 20 day EMA | 14879.74 | 14768.71 | 14652.58 |
| 35 day EMA | 14358.37 | 14265.55 | 14170.95 |
| 50 day EMA | 13856.69 | 13771.9 | 13686.2 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15756.37 | 15589.37 | 15443.89 |
| 12 day SMA | 15287.33 | 15167.75 | 15020.15 |
| 20 day SMA | 14732.17 | 14600.42 | 14467.5 |
| 35 day SMA | 14066.66 | 13991.99 | 13914.21 |
| 50 day SMA | 13649.26 | 13598.65 | 13557.2 |
| 100 day SMA | 12828.6 | 12768.96 | 12710.04 |
| 150 day SMA | 11763.37 | 11718.41 | 11673.42 |
| 200 day SMA | 10971.18 | 10932.91 | 10894.18 |
Videos related to: Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
