ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbaug29

Strong intraday Stock price targets for Sgbaug29 are 15482.5 and 15919.5

Intraday Target 115345.33
Intraday Target 215619.67
Intraday Target 315782.333333333
Intraday Target 416056.67
Intraday Target 516219.33

Daily price and volume Sgbaug29

Date Closing Open Range Volume
Fri 13 February 2026 15894.00 (-0.33%) 15944.99 15508.00 - 15945.00 0.7412 times
Thu 12 February 2026 15946.16 (-0.36%) 16050.01 15901.00 - 16051.88 1.9542 times
Wed 11 February 2026 16003.77 (0.02%) 16026.00 16000.00 - 16026.00 0.1752 times
Tue 10 February 2026 16000.00 (0.73%) 16005.00 16000.00 - 16005.00 0.027 times
Mon 09 February 2026 15884.50 (1.5%) 16100.01 15810.00 - 16100.01 0.5256 times
Fri 06 February 2026 15650.00 (2.78%) 16189.00 15650.00 - 16189.00 0.2291 times
Thu 05 February 2026 15226.00 (-8.83%) 17399.00 15226.00 - 17399.00 0.027 times
Wed 04 February 2026 16700.00 (6.57%) 16699.00 16699.00 - 16700.00 0.0809 times
Tue 03 February 2026 15669.75 (6.97%) 15969.00 14999.99 - 15969.00 5.3369 times
Mon 02 February 2026 14648.50 (-9.59%) 14753.01 14581.52 - 14753.01 0.903 times
Sun 01 February 2026 16201.68 (-8.6%) 17372.00 16200.00 - 17611.50 1.0377 times

 Daily chart Sgbaug29

Weekly price and charts Sgbaug29

Strong weekly Stock price targets for Sgbaug29 800385 are 15405 and 15997.01

Weekly Target 115241.99
Weekly Target 215568
Weekly Target 315834.003333333
Weekly Target 416160.01
Weekly Target 516426.01

Weekly price and volumes for Sgbaug29

Date Closing Open Range Volume
Fri 13 February 2026 15894.00 (1.56%) 16100.01 15508.00 - 16100.01 0.7499 times
Fri 06 February 2026 15650.00 (-11.71%) 17372.00 14581.52 - 17611.50 1.6681 times
Fri 30 January 2026 17726.66 (1.36%) 17802.01 17523.44 - 19000.00 1.8335 times
Fri 23 January 2026 17488.00 (2.78%) 17014.59 16900.00 - 19000.00 1.4231 times
Fri 16 January 2026 17014.58 (6.77%) 16797.98 16000.00 - 17499.99 0.8296 times
Fri 09 January 2026 15935.00 (5.53%) 15100.00 15100.00 - 16240.00 0.5551 times
Fri 02 January 2026 15100.00 (0.31%) 15223.18 14750.20 - 15351.36 1.1397 times
Fri 26 December 2025 15053.00 (7.63%) 14101.21 14101.21 - 15053.00 0.2214 times
Thu 18 December 2025 13986.40 (3.49%) 13769.90 13701.05 - 14199.98 0.7234 times
Fri 12 December 2025 13515.00 (1.92%) 13260.00 13025.00 - 13515.00 0.8562 times
Fri 05 December 2025 13260.00 (0.38%) 13360.00 13260.00 - 13360.00 0.1092 times

 weekly chart Sgbaug29

Monthly price and charts Sgbaug29

Strong monthly Stock price targets for Sgbaug29 800385 are 13722.77 and 16752.75

Monthly Target 112999.03
Monthly Target 214446.51
Monthly Target 316029.006666667
Monthly Target 417476.49
Monthly Target 519058.99

Monthly price and volumes Sgbaug29

Date Closing Open Range Volume
Fri 13 February 2026 15894.00 (-10.34%) 17372.00 14581.52 - 17611.50 0.8194 times
Fri 30 January 2026 17726.66 (18.9%) 14999.00 14999.00 - 19000.00 1.6448 times
Wed 31 December 2025 14909.50 (12.87%) 13360.00 13025.00 - 15351.36 0.9615 times
Thu 27 November 2025 13210.01 (5.47%) 12610.00 12400.01 - 13500.00 0.4412 times
Fri 31 October 2025 12524.32 (-0.96%) 12850.00 11726.00 - 14475.00 3.1556 times
Tue 30 September 2025 12646.05 (19.01%) 11035.91 11035.91 - 13056.00 0.8054 times
Tue 26 August 2025 10626.00 (6.79%) 10003.00 10003.00 - 10703.25 0.4452 times
Thu 31 July 2025 9950.00 (1.69%) 9801.01 9801.01 - 10100.00 0.4962 times
Fri 27 June 2025 9785.00 (4.59%) 9700.00 9552.00 - 10094.00 0.7544 times
Thu 29 May 2025 9356.00 (-0.57%) 9250.00 9035.60 - 9480.00 0.4762 times
Wed 30 April 2025 9410.00 (7.54%) 8950.00 8241.00 - 9490.00 0.8734 times

 monthly chart Sgbaug29

Yearly price and charts Sgbaug29

Strong yearly Stock price targets for Sgbaug29 800385 are 15237.76 and 19656.24

Yearly Target 112073.36
Yearly Target 213983.68
Yearly Target 316491.84
Yearly Target 418402.16
Yearly Target 520910.32

Yearly price and volumes Sgbaug29

Date Closing Open Range Volume
Fri 13 February 2026 15894.00 (6.6%) 14999.00 14581.52 - 19000.00 0.3012 times
Wed 31 December 2025 14909.50 (72.17%) 8230.00 8105.00 - 15351.36 1.2194 times
Tue 31 December 2024 8660.00 (38.56%) 6250.00 6162.00 - 8750.00 1.0154 times
Fri 29 December 2023 6250.00 (20.54%) 5290.00 5151.00 - 6380.00 0.9801 times
Fri 30 December 2022 5185.00 (11.03%) 4642.10 4437.95 - 5200.00 1.8326 times
Fri 31 December 2021 4670.00 (0%) 4750.00 4600.00 - 4975.00 0.6513 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Sgbaug29

Tomorrow's movement Prediction of Sgbaug29 800385 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16121.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbaug29 800385 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16732 and price is deviating by 1156 points

Upper Bollinger band is at 19044 and lower is at 14421, while middle bands are at 15577 and 17888

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbaug29 (800385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbaug29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbaug29 in short term but the sell signal is initial and weak.

Sgbaug29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbaug29 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbaug29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15672.88 and Sgbaug29 800385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sgbaug29 800385 stock. Volume based technical analysis of Sgbaug29 800385 stock is negative.

Sgbaug29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbaug29 800385

DMA (daily moving average) of Sgbaug29 800385

DMA period DMA value
5 day DMA 15945.69
12 day DMA 15962.59
20 day DMA 16731.94
35 day DMA 16288.59
50 day DMA 15512.63
100 day DMA 14181.5
150 day DMA 12942.42
200 day DMA 11967

EMA (exponential moving average) of Sgbaug29 800385

EMA period EMA current EMA prev EMA prev2
5 day EMA15929.3315946.9915947.4
12 day EMA16121.3916162.7216202.08
20 day EMA16195.6816227.4216257.01
35 day EMA15839.7315836.5315830.08
50 day EMA15362.515340.8115316.11

SMA (simple moving average) of Sgbaug29 800385

SMA period SMA current SMA prev SMA prev2
5 day SMA15945.6915896.8915752.85
12 day SMA15962.5916210.1916368.75
20 day SMA16731.9416787.9716838.69
35 day SMA16288.5916251.6616210.34
50 day SMA15512.6315461.9515407.23
100 day SMA14181.514147.0614114.18
150 day SMA12942.4212901.6612859.82
200 day SMA1196711930.5811894.01

Videos related to: Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top