Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800385
- 800385 Experts view
- Tomorrow's Movement 800385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug29
Strong Daily Stock price targets for Sgbaug29 800385 are 7152 and 7206
| Daily Target 1 | 7107 |
| Daily Target 2 | 7143 |
| Daily Target 3 | 7161 |
| Daily Target 4 | 7197 |
| Daily Target 5 | 7215 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 7179.00 (0.98%) | 7178.00 | 7125.00 - 7179.00 | 1.8327 times | Wed 08 May 2024 | 7109.12 (-0.5%) | 7145.00 | 7051.00 - 7145.00 | 2.749 times | Tue 07 May 2024 | 7145.00 (-0.07%) | 7150.00 | 7105.00 - 7180.00 | 0.9163 times | Mon 06 May 2024 | 7150.00 (0.56%) | 7150.00 | 7150.00 - 7150.00 | 0.7968 times | Fri 03 May 2024 | 7110.50 (0%) | 7120.00 | 7110.00 - 7120.00 | 0.4781 times | Thu 02 May 2024 | 7110.33 (0%) | 7200.00 | 7110.00 - 7200.00 | 0.996 times | Tue 30 April 2024 | 7110.00 (0.13%) | 7111.10 | 7090.00 - 7138.00 | 0.7968 times | Mon 29 April 2024 | 7100.55 (-2.57%) | 7285.00 | 7100.00 - 7285.00 | 0.5179 times | Fri 26 April 2024 | 7288.00 (2.66%) | 7240.00 | 7101.00 - 7288.00 | 0.5578 times | Thu 25 April 2024 | 7099.00 (-1.95%) | 7100.00 | 7099.00 - 7100.00 | 0.3586 times | Tue 23 April 2024 | 7240.00 (-0.62%) | 7240.00 | 7240.00 - 7240.00 | 0.0797 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 7115 and 7244
| Weekly Target 1 | 7007.67 |
| Weekly Target 2 | 7093.33 |
| Weekly Target 3 | 7136.6666666667 |
| Weekly Target 4 | 7222.33 |
| Weekly Target 5 | 7265.67 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 7179.00 (0.96%) | 7150.00 | 7051.00 - 7180.00 | 1.3458 times | Fri 03 May 2024 | 7110.50 (-2.44%) | 7285.00 | 7090.00 - 7285.00 | 0.5963 times | Fri 26 April 2024 | 7288.00 (-0.16%) | 7270.00 | 7099.00 - 7300.00 | 0.3492 times | Fri 19 April 2024 | 7300.00 (2.63%) | 7180.00 | 7175.00 - 7390.00 | 0.9455 times | Fri 12 April 2024 | 7113.00 (3.46%) | 6950.00 | 6900.00 - 7200.00 | 0.7836 times | Fri 05 April 2024 | 6875.00 (6.52%) | 6700.00 | 6555.05 - 6875.00 | 2.0102 times | Thu 28 March 2024 | 6454.46 (2.21%) | 6400.00 | 6380.00 - 6489.00 | 0.6559 times | Wed 20 March 2024 | 6315.00 (0.24%) | 6395.00 | 6315.00 - 6395.00 | 0.3152 times | Thu 14 March 2024 | 6300.05 (0.03%) | 6355.00 | 6255.01 - 6370.00 | 1.9165 times | Thu 07 March 2024 | 6298.00 (1.09%) | 6232.00 | 6211.00 - 6901.00 | 1.0818 times | Sat 02 March 2024 | 6230.00 (0.48%) | 6162.00 | 6162.00 - 6230.00 | 1.4651 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 7040.5 and 7189.5
| Monthly Target 1 | 6994.33 |
| Monthly Target 2 | 7086.67 |
| Monthly Target 3 | 7143.3333333333 |
| Monthly Target 4 | 7235.67 |
| Monthly Target 5 | 7292.33 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 7179.00 (0.97%) | 7200.00 | 7051.00 - 7200.00 | 0.3128 times | Tue 30 April 2024 | 7110.00 (10.16%) | 6700.00 | 6555.05 - 7390.00 | 0.8228 times | Thu 28 March 2024 | 6454.46 (4.14%) | 6205.00 | 6205.00 - 6901.00 | 0.7939 times | Thu 29 February 2024 | 6198.00 (-0.85%) | 6370.00 | 6162.00 - 6370.00 | 1.9856 times | Tue 30 January 2024 | 6251.00 (0.02%) | 6250.00 | 6215.00 - 6425.00 | 0.9415 times | Fri 29 December 2023 | 6250.00 (2.12%) | 6120.00 | 6104.10 - 6294.00 | 1.3184 times | Thu 30 November 2023 | 6120.00 (2.67%) | 6100.00 | 5923.00 - 6159.00 | 1.4162 times | Mon 30 October 2023 | 5961.00 (1.55%) | 5830.00 | 5830.00 - 5986.00 | 0.3336 times | Fri 29 September 2023 | 5870.00 (0%) | 5950.00 | 5821.10 - 6000.00 | 1.073 times | Tue 29 August 2023 | 5870.00 (-1.56%) | 5950.00 | 5840.00 - 6019.00 | 1.0024 times | Mon 31 July 2023 | 5962.83 (-0.04%) | 6000.00 | 5806.00 - 6000.00 | 0.2502 times |
Indicator Analysis of Sgbaug29
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7132.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbaug29 800385 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbaug29 800385 is strongly bullish. It has broken a strong resistance of 7097 and is expected to move up further.
Munafa value: 90 as on Thu 09 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7162 and price is deviating by 115 points
Upper Bollinger band is at 7391 and lower is at 6933, while middle bands are at 7047 and 7276
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbaug29 (800385) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgbaug29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbaug29 in short term but the sell signal is initial and weak.
Sgbaug29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbaug29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbaug29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7137.9 and Sgbaug29 800385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug29 800385 stock. Volume based technical analysis of Sgbaug29 800385 stock is negative.
Sgbaug29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 7138.72 |
| 12 day DMA | 7160.54 |
| 20 day DMA | 7161.08 |
| 35 day DMA | 6859.12 |
| 50 day DMA | 6666.59 |
| 100 day DMA | 6450.98 |
| 150 day DMA | 6281.94 |
| 200 day DMA | 6194.2 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7146.47 | 7130.2 | 7140.74 |
| 12 day EMA | 7132.89 | 7124.51 | 7127.31 |
| 20 day EMA | 7064.89 | 7052.88 | 7046.96 |
| 35 day EMA | 6894.17 | 6877.4 | 6863.76 |
| 50 day EMA | 6677.9 | 6657.46 | 6639.03 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7138.72 | 7124.99 | 7125.17 |
| 12 day SMA | 7160.54 | 7170.63 | 7186.3 |
| 20 day SMA | 7161.08 | 7145.32 | 7127.36 |
| 35 day SMA | 6859.12 | 6833.68 | 6809.82 |
| 50 day SMA | 6666.59 | 6647.31 | 6629.53 |
| 100 day SMA | 6450.98 | 6439.44 | 6428.51 |
| 150 day SMA | 6281.94 | 6273.31 | 6264.95 |
| 200 day SMA | 6194.2 | 6188.52 | 6182.58 |
Videos related to: Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
