Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800385
- 800385 Experts view
- Tomorrow's Movement 800385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug29
Strong intraday Stock price targets for Sgbaug29 are 13023.02 and 13306.95
| Intraday Target 1 | 12959.39 |
| Intraday Target 2 | 13086.65 |
| Intraday Target 3 | 13243.323333333 |
| Intraday Target 4 | 13370.58 |
| Intraday Target 5 | 13527.25 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13213.90 (-0.5%) | 13400.00 | 13116.07 - 13400.00 | 4.183 times | Mon 08 December 2025 | 13280.10 (0.15%) | 13260.00 | 13260.00 - 13449.99 | 0.8497 times | Fri 05 December 2025 | 13260.00 (-0.45%) | 13329.68 | 13260.00 - 13329.68 | 0.5882 times | Thu 04 December 2025 | 13320.00 (-0.3%) | 13275.00 | 13275.00 - 13320.00 | 0.3922 times | Tue 02 December 2025 | 13360.00 (0%) | 13360.00 | 13357.97 - 13360.00 | 1.1111 times | Mon 01 December 2025 | 13360.00 (1.14%) | 13360.00 | 13360.00 - 13360.00 | 0.3268 times | Thu 27 November 2025 | 13210.01 (-1.31%) | 13122.02 | 13122.01 - 13215.00 | 0.7843 times | Wed 26 November 2025 | 13385.00 (2.95%) | 13385.00 | 13385.00 - 13385.00 | 0.3268 times | Tue 25 November 2025 | 13001.00 (1.45%) | 13075.00 | 13001.00 - 13270.00 | 0.3268 times | Mon 24 November 2025 | 12815.00 (-1.16%) | 12959.00 | 12815.00 - 13350.00 | 1.1111 times | Fri 21 November 2025 | 12965.51 (0.5%) | 13015.00 | 12965.51 - 13015.00 | 0.1961 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 12998.03 and 13331.95
| Weekly Target 1 | 12926.07 |
| Weekly Target 2 | 13069.98 |
| Weekly Target 3 | 13259.986666667 |
| Weekly Target 4 | 13403.9 |
| Weekly Target 5 | 13593.91 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13213.90 (-0.35%) | 13260.00 | 13116.07 - 13449.99 | 0.2122 times | Fri 05 December 2025 | 13260.00 (0.38%) | 13360.00 | 13260.00 - 13360.00 | 0.102 times | Thu 27 November 2025 | 13210.01 (1.89%) | 12959.00 | 12815.00 - 13385.00 | 0.1075 times | Fri 21 November 2025 | 12965.51 (-2.67%) | 13300.00 | 12901.00 - 13300.00 | 0.204 times | Fri 14 November 2025 | 13321.44 (4.16%) | 12775.00 | 12775.00 - 13500.00 | 0.4052 times | Fri 07 November 2025 | 12789.99 (2.12%) | 12610.00 | 12400.01 - 12798.99 | 0.4989 times | Fri 31 October 2025 | 12524.32 (-1.07%) | 12499.98 | 11726.00 - 12540.00 | 1.4553 times | Thu 23 October 2025 | 12660.00 (-8.26%) | 13485.00 | 12400.00 - 13498.99 | 1.4553 times | Fri 17 October 2025 | 13800.00 (2.23%) | 13500.00 | 13440.00 - 14475.00 | 4.7133 times | Fri 10 October 2025 | 13499.00 (4.72%) | 13250.00 | 12910.00 - 13799.99 | 0.8462 times | Fri 03 October 2025 | 12890.00 (2.61%) | 12600.00 | 12511.00 - 12959.47 | 0.4824 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 12998.03 and 13331.95
| Monthly Target 1 | 12926.07 |
| Monthly Target 2 | 13069.98 |
| Monthly Target 3 | 13259.986666667 |
| Monthly Target 4 | 13403.9 |
| Monthly Target 5 | 13593.91 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13213.90 (0.03%) | 13360.00 | 13116.07 - 13449.99 | 0.1477 times | Thu 27 November 2025 | 13210.01 (5.47%) | 12610.00 | 12400.01 - 13500.00 | 0.5712 times | Fri 31 October 2025 | 12524.32 (-0.96%) | 12850.00 | 11726.00 - 14475.00 | 4.0855 times | Tue 30 September 2025 | 12646.05 (19.01%) | 11035.91 | 11035.91 - 13056.00 | 1.0427 times | Tue 26 August 2025 | 10626.00 (6.79%) | 10003.00 | 10003.00 - 10703.25 | 0.5764 times | Thu 31 July 2025 | 9950.00 (1.69%) | 9801.01 | 9801.01 - 10100.00 | 0.6425 times | Fri 27 June 2025 | 9785.00 (4.59%) | 9700.00 | 9552.00 - 10094.00 | 0.9767 times | Thu 29 May 2025 | 9356.00 (-0.57%) | 9250.00 | 9035.60 - 9480.00 | 0.6166 times | Wed 30 April 2025 | 9410.00 (7.54%) | 8950.00 | 8241.00 - 9490.00 | 1.1308 times | Fri 28 March 2025 | 8750.00 (2.7%) | 8520.00 | 8362.00 - 8800.00 | 0.2098 times | Fri 28 February 2025 | 8520.00 (2.1%) | 8350.00 | 8250.00 - 8684.00 | 1.4495 times |
Yearly price and charts Sgbaug29
Strong yearly Stock price targets for Sgbaug29 800385 are 10659.45 and 17029.45
| Yearly Target 1 | 5561.3 |
| Yearly Target 2 | 9387.6 |
| Yearly Target 3 | 11931.3 |
| Yearly Target 4 | 15757.6 |
| Yearly Target 5 | 18301.3 |
Yearly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13213.90 (52.59%) | 8230.00 | 8105.00 - 14475.00 | 0.9971 times | Tue 31 December 2024 | 8660.00 (38.56%) | 6250.00 | 6162.00 - 8750.00 | 0.9074 times | Fri 29 December 2023 | 6250.00 (20.54%) | 5290.00 | 5151.00 - 6380.00 | 0.8758 times | Fri 30 December 2022 | 5185.00 (11.03%) | 4642.10 | 4437.95 - 5200.00 | 1.6376 times | Fri 31 December 2021 | 4670.00 (0%) | 4750.00 | 4600.00 - 4975.00 | 0.582 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug29
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13196.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbaug29 800385 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgbaug29 800385 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13109 and price is deviating by 208 points
Upper Bollinger band is at 13524 and lower is at 12694, while middle bands are at 12902 and 13317
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbaug29 (800385) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbaug29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbaug29 in short term but the sell signal is initial and weak.
Sgbaug29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbaug29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13201.41 and Sgbaug29 800385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug29 800385 stock. Volume based technical analysis of Sgbaug29 800385 stock is negative.
Sgbaug29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 13286.8 |
| 12 day DMA | 13172.63 |
| 20 day DMA | 13108.66 |
| 35 day DMA | 13029.39 |
| 50 day DMA | 12967.14 |
| 100 day DMA | 11834.4 |
| 150 day DMA | 10944.17 |
| 200 day DMA | 10291.32 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13255.46 | 13276.23 | 13274.3 |
| 12 day EMA | 13196.1 | 13192.87 | 13177.02 |
| 20 day EMA | 13118.05 | 13107.97 | 13089.86 |
| 35 day EMA | 13029.4 | 13018.54 | 13003.14 |
| 50 day EMA | 12928.98 | 12917.36 | 12902.56 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13286.8 | 13316.02 | 13302 |
| 12 day SMA | 13172.63 | 13164.65 | 13157.98 |
| 20 day SMA | 13108.66 | 13076.36 | 13048.85 |
| 35 day SMA | 13029.39 | 13037.54 | 13047.54 |
| 50 day SMA | 12967.14 | 12945.79 | 12921.91 |
| 100 day SMA | 11834.4 | 11801.58 | 11765.96 |
| 150 day SMA | 10944.17 | 10912.56 | 10880.29 |
| 200 day SMA | 10291.32 | 10265.86 | 10239.97 |
Videos related to: Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
