Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800385
- 800385 Experts view
- Tomorrow's Movement 800385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug29
Strong intraday Stock price targets for Sgbaug29 are 15482.5 and 15919.5
| Intraday Target 1 | 15345.33 |
| Intraday Target 2 | 15619.67 |
| Intraday Target 3 | 15782.333333333 |
| Intraday Target 4 | 16056.67 |
| Intraday Target 5 | 16219.33 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15894.00 (-0.33%) | 15944.99 | 15508.00 - 15945.00 | 0.7412 times | Thu 12 February 2026 | 15946.16 (-0.36%) | 16050.01 | 15901.00 - 16051.88 | 1.9542 times | Wed 11 February 2026 | 16003.77 (0.02%) | 16026.00 | 16000.00 - 16026.00 | 0.1752 times | Tue 10 February 2026 | 16000.00 (0.73%) | 16005.00 | 16000.00 - 16005.00 | 0.027 times | Mon 09 February 2026 | 15884.50 (1.5%) | 16100.01 | 15810.00 - 16100.01 | 0.5256 times | Fri 06 February 2026 | 15650.00 (2.78%) | 16189.00 | 15650.00 - 16189.00 | 0.2291 times | Thu 05 February 2026 | 15226.00 (-8.83%) | 17399.00 | 15226.00 - 17399.00 | 0.027 times | Wed 04 February 2026 | 16700.00 (6.57%) | 16699.00 | 16699.00 - 16700.00 | 0.0809 times | Tue 03 February 2026 | 15669.75 (6.97%) | 15969.00 | 14999.99 - 15969.00 | 5.3369 times | Mon 02 February 2026 | 14648.50 (-9.59%) | 14753.01 | 14581.52 - 14753.01 | 0.903 times | Sun 01 February 2026 | 16201.68 (-8.6%) | 17372.00 | 16200.00 - 17611.50 | 1.0377 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 15405 and 15997.01
| Weekly Target 1 | 15241.99 |
| Weekly Target 2 | 15568 |
| Weekly Target 3 | 15834.003333333 |
| Weekly Target 4 | 16160.01 |
| Weekly Target 5 | 16426.01 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15894.00 (1.56%) | 16100.01 | 15508.00 - 16100.01 | 0.7499 times | Fri 06 February 2026 | 15650.00 (-11.71%) | 17372.00 | 14581.52 - 17611.50 | 1.6681 times | Fri 30 January 2026 | 17726.66 (1.36%) | 17802.01 | 17523.44 - 19000.00 | 1.8335 times | Fri 23 January 2026 | 17488.00 (2.78%) | 17014.59 | 16900.00 - 19000.00 | 1.4231 times | Fri 16 January 2026 | 17014.58 (6.77%) | 16797.98 | 16000.00 - 17499.99 | 0.8296 times | Fri 09 January 2026 | 15935.00 (5.53%) | 15100.00 | 15100.00 - 16240.00 | 0.5551 times | Fri 02 January 2026 | 15100.00 (0.31%) | 15223.18 | 14750.20 - 15351.36 | 1.1397 times | Fri 26 December 2025 | 15053.00 (7.63%) | 14101.21 | 14101.21 - 15053.00 | 0.2214 times | Thu 18 December 2025 | 13986.40 (3.49%) | 13769.90 | 13701.05 - 14199.98 | 0.7234 times | Fri 12 December 2025 | 13515.00 (1.92%) | 13260.00 | 13025.00 - 13515.00 | 0.8562 times | Fri 05 December 2025 | 13260.00 (0.38%) | 13360.00 | 13260.00 - 13360.00 | 0.1092 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 13722.77 and 16752.75
| Monthly Target 1 | 12999.03 |
| Monthly Target 2 | 14446.51 |
| Monthly Target 3 | 16029.006666667 |
| Monthly Target 4 | 17476.49 |
| Monthly Target 5 | 19058.99 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15894.00 (-10.34%) | 17372.00 | 14581.52 - 17611.50 | 0.8194 times | Fri 30 January 2026 | 17726.66 (18.9%) | 14999.00 | 14999.00 - 19000.00 | 1.6448 times | Wed 31 December 2025 | 14909.50 (12.87%) | 13360.00 | 13025.00 - 15351.36 | 0.9615 times | Thu 27 November 2025 | 13210.01 (5.47%) | 12610.00 | 12400.01 - 13500.00 | 0.4412 times | Fri 31 October 2025 | 12524.32 (-0.96%) | 12850.00 | 11726.00 - 14475.00 | 3.1556 times | Tue 30 September 2025 | 12646.05 (19.01%) | 11035.91 | 11035.91 - 13056.00 | 0.8054 times | Tue 26 August 2025 | 10626.00 (6.79%) | 10003.00 | 10003.00 - 10703.25 | 0.4452 times | Thu 31 July 2025 | 9950.00 (1.69%) | 9801.01 | 9801.01 - 10100.00 | 0.4962 times | Fri 27 June 2025 | 9785.00 (4.59%) | 9700.00 | 9552.00 - 10094.00 | 0.7544 times | Thu 29 May 2025 | 9356.00 (-0.57%) | 9250.00 | 9035.60 - 9480.00 | 0.4762 times | Wed 30 April 2025 | 9410.00 (7.54%) | 8950.00 | 8241.00 - 9490.00 | 0.8734 times |
Yearly price and charts Sgbaug29
Strong yearly Stock price targets for Sgbaug29 800385 are 15237.76 and 19656.24
| Yearly Target 1 | 12073.36 |
| Yearly Target 2 | 13983.68 |
| Yearly Target 3 | 16491.84 |
| Yearly Target 4 | 18402.16 |
| Yearly Target 5 | 20910.32 |
Yearly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15894.00 (6.6%) | 14999.00 | 14581.52 - 19000.00 | 0.3012 times | Wed 31 December 2025 | 14909.50 (72.17%) | 8230.00 | 8105.00 - 15351.36 | 1.2194 times | Tue 31 December 2024 | 8660.00 (38.56%) | 6250.00 | 6162.00 - 8750.00 | 1.0154 times | Fri 29 December 2023 | 6250.00 (20.54%) | 5290.00 | 5151.00 - 6380.00 | 0.9801 times | Fri 30 December 2022 | 5185.00 (11.03%) | 4642.10 | 4437.95 - 5200.00 | 1.8326 times | Fri 31 December 2021 | 4670.00 (0%) | 4750.00 | 4600.00 - 4975.00 | 0.6513 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug29
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16121.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbaug29 800385 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16732 and price is deviating by 1156 points
Upper Bollinger band is at 19044 and lower is at 14421, while middle bands are at 15577 and 17888
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug29 (800385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbaug29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbaug29 in short term but the sell signal is initial and weak.
Sgbaug29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbaug29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15672.88 and Sgbaug29 800385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbaug29 800385 stock. Volume based technical analysis of Sgbaug29 800385 stock is negative.
Sgbaug29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 15945.69 |
| 12 day DMA | 15962.59 |
| 20 day DMA | 16731.94 |
| 35 day DMA | 16288.59 |
| 50 day DMA | 15512.63 |
| 100 day DMA | 14181.5 |
| 150 day DMA | 12942.42 |
| 200 day DMA | 11967 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15929.33 | 15946.99 | 15947.4 |
| 12 day EMA | 16121.39 | 16162.72 | 16202.08 |
| 20 day EMA | 16195.68 | 16227.42 | 16257.01 |
| 35 day EMA | 15839.73 | 15836.53 | 15830.08 |
| 50 day EMA | 15362.5 | 15340.81 | 15316.11 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15945.69 | 15896.89 | 15752.85 |
| 12 day SMA | 15962.59 | 16210.19 | 16368.75 |
| 20 day SMA | 16731.94 | 16787.97 | 16838.69 |
| 35 day SMA | 16288.59 | 16251.66 | 16210.34 |
| 50 day SMA | 15512.63 | 15461.95 | 15407.23 |
| 100 day SMA | 14181.5 | 14147.06 | 14114.18 |
| 150 day SMA | 12942.42 | 12901.66 | 12859.82 |
| 200 day SMA | 11967 | 11930.58 | 11894.01 |
Videos related to: Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
