Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800385
- 800385 Experts view
- Tomorrow's Movement 800385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug29
Strong intraday Stock price targets for Sgbaug29 are 13225.16 and 13294.84
| Intraday Target 1 | 13213.55 |
| Intraday Target 2 | 13236.77 |
| Intraday Target 3 | 13283.226666667 |
| Intraday Target 4 | 13306.45 |
| Intraday Target 5 | 13352.91 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13260.00 (-0.45%) | 13329.68 | 13260.00 - 13329.68 | 0.9091 times | Thu 04 December 2025 | 13320.00 (-0.3%) | 13275.00 | 13275.00 - 13320.00 | 0.6061 times | Tue 02 December 2025 | 13360.00 (0%) | 13360.00 | 13357.97 - 13360.00 | 1.7172 times | Mon 01 December 2025 | 13360.00 (1.14%) | 13360.00 | 13360.00 - 13360.00 | 0.5051 times | Thu 27 November 2025 | 13210.01 (-1.31%) | 13122.02 | 13122.01 - 13215.00 | 1.2121 times | Wed 26 November 2025 | 13385.00 (2.95%) | 13385.00 | 13385.00 - 13385.00 | 0.5051 times | Tue 25 November 2025 | 13001.00 (1.45%) | 13075.00 | 13001.00 - 13270.00 | 0.5051 times | Mon 24 November 2025 | 12815.00 (-1.16%) | 12959.00 | 12815.00 - 13350.00 | 1.7172 times | Fri 21 November 2025 | 12965.51 (0.5%) | 13015.00 | 12965.51 - 13015.00 | 0.303 times | Wed 19 November 2025 | 12901.00 (-1.66%) | 13100.00 | 12901.00 - 13195.00 | 2.0202 times | Tue 18 November 2025 | 13118.20 (-0.62%) | 13100.00 | 13100.00 - 13118.20 | 0.6061 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 13210 and 13310
| Weekly Target 1 | 13193.33 |
| Weekly Target 2 | 13226.67 |
| Weekly Target 3 | 13293.333333333 |
| Weekly Target 4 | 13326.67 |
| Weekly Target 5 | 13393.33 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13260.00 (0.38%) | 13360.00 | 13260.00 - 13360.00 | 0.0993 times | Thu 27 November 2025 | 13210.01 (1.89%) | 12959.00 | 12815.00 - 13385.00 | 0.1047 times | Fri 21 November 2025 | 12965.51 (-2.67%) | 13300.00 | 12901.00 - 13300.00 | 0.1986 times | Fri 14 November 2025 | 13321.44 (4.16%) | 12775.00 | 12775.00 - 13500.00 | 0.3945 times | Fri 07 November 2025 | 12789.99 (2.12%) | 12610.00 | 12400.01 - 12798.99 | 0.4858 times | Fri 31 October 2025 | 12524.32 (-1.07%) | 12499.98 | 11726.00 - 12540.00 | 1.4171 times | Thu 23 October 2025 | 12660.00 (-8.26%) | 13485.00 | 12400.00 - 13498.99 | 1.4171 times | Fri 17 October 2025 | 13800.00 (2.23%) | 13500.00 | 13440.00 - 14475.00 | 4.5894 times | Fri 10 October 2025 | 13499.00 (4.72%) | 13250.00 | 12910.00 - 13799.99 | 0.8239 times | Fri 03 October 2025 | 12890.00 (2.61%) | 12600.00 | 12511.00 - 12959.47 | 0.4697 times | Fri 26 September 2025 | 12562.50 (5.07%) | 12050.00 | 12050.00 - 12700.00 | 0.8132 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 13210 and 13310
| Monthly Target 1 | 13193.33 |
| Monthly Target 2 | 13226.67 |
| Monthly Target 3 | 13293.333333333 |
| Monthly Target 4 | 13326.67 |
| Monthly Target 5 | 13393.33 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13260.00 (0.38%) | 13360.00 | 13260.00 - 13360.00 | 0.0484 times | Thu 27 November 2025 | 13210.01 (5.47%) | 12610.00 | 12400.01 - 13500.00 | 0.577 times | Fri 31 October 2025 | 12524.32 (-0.96%) | 12850.00 | 11726.00 - 14475.00 | 4.1267 times | Tue 30 September 2025 | 12646.05 (19.01%) | 11035.91 | 11035.91 - 13056.00 | 1.0533 times | Tue 26 August 2025 | 10626.00 (6.79%) | 10003.00 | 10003.00 - 10703.25 | 0.5822 times | Thu 31 July 2025 | 9950.00 (1.69%) | 9801.01 | 9801.01 - 10100.00 | 0.649 times | Fri 27 June 2025 | 9785.00 (4.59%) | 9700.00 | 9552.00 - 10094.00 | 0.9865 times | Thu 29 May 2025 | 9356.00 (-0.57%) | 9250.00 | 9035.60 - 9480.00 | 0.6228 times | Wed 30 April 2025 | 9410.00 (7.54%) | 8950.00 | 8241.00 - 9490.00 | 1.1422 times | Fri 28 March 2025 | 8750.00 (2.7%) | 8520.00 | 8362.00 - 8800.00 | 0.212 times | Fri 28 February 2025 | 8520.00 (2.1%) | 8350.00 | 8250.00 - 8684.00 | 1.4641 times |
Yearly price and charts Sgbaug29
Strong yearly Stock price targets for Sgbaug29 800385 are 10682.5 and 17052.5
| Yearly Target 1 | 5576.67 |
| Yearly Target 2 | 9418.33 |
| Yearly Target 3 | 11946.666666667 |
| Yearly Target 4 | 15788.33 |
| Yearly Target 5 | 18316.67 |
Yearly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13260.00 (53.12%) | 8230.00 | 8105.00 - 14475.00 | 0.9904 times | Tue 31 December 2024 | 8660.00 (38.56%) | 6250.00 | 6162.00 - 8750.00 | 0.909 times | Fri 29 December 2023 | 6250.00 (20.54%) | 5290.00 | 5151.00 - 6380.00 | 0.8773 times | Fri 30 December 2022 | 5185.00 (11.03%) | 4642.10 | 4437.95 - 5200.00 | 1.6404 times | Fri 31 December 2021 | 4670.00 (0%) | 4750.00 | 4600.00 - 4975.00 | 0.583 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug29
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13177.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13049 and price is deviating by 244 points
Upper Bollinger band is at 13536 and lower is at 12562, while middle bands are at 12806 and 13293
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbaug29 (800385) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sgbaug29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbaug29 in short term and the buy signal is strong.
Sgbaug29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug29 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbaug29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13115.17 and Sgbaug29 800385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug29 800385 stock. Volume based technical analysis of Sgbaug29 800385 stock is negative.
Sgbaug29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 13302 |
| 12 day DMA | 13157.98 |
| 20 day DMA | 13048.85 |
| 35 day DMA | 13047.54 |
| 50 day DMA | 12921.91 |
| 100 day DMA | 11765.96 |
| 150 day DMA | 10880.29 |
| 200 day DMA | 10239.97 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13274.3 | 13281.45 | 13262.18 |
| 12 day EMA | 13177.11 | 13162.04 | 13133.33 |
| 20 day EMA | 13092.94 | 13075.36 | 13049.62 |
| 35 day EMA | 12996.85 | 12981.36 | 12961.42 |
| 50 day EMA | 12908.35 | 12894 | 12876.62 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13302 | 13327 | 13263.2 |
| 12 day SMA | 13157.98 | 13163.1 | 13148.93 |
| 20 day SMA | 13048.85 | 13012.07 | 12955.42 |
| 35 day SMA | 13047.54 | 13054.37 | 13049.06 |
| 50 day SMA | 12921.91 | 12897.23 | 12873.61 |
| 100 day SMA | 11765.96 | 11730.3 | 11694.01 |
| 150 day SMA | 10880.29 | 10848.52 | 10816.52 |
| 200 day SMA | 10239.97 | 10214.18 | 10188.53 |
Videos related to: Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
