Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800385
- 800385 Experts view
- Tomorrow's Movement 800385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug29
Strong intraday Stock price targets for Sgbaug29 are 12440.88 and 13708.87
| Intraday Target 1 | 12201.26 |
| Intraday Target 2 | 12680.5 |
| Intraday Target 3 | 13469.246666667 |
| Intraday Target 4 | 13948.49 |
| Intraday Target 5 | 14737.24 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13159.75 (-8.7%) | 14257.99 | 12990.00 - 14257.99 | 3.2917 times | Fri 20 March 2026 | 14414.13 (-1.94%) | 14656.00 | 14401.01 - 14941.55 | 2.5897 times | Thu 19 March 2026 | 14700.00 (-4.32%) | 15000.00 | 14700.00 - 15079.63 | 0.2028 times | Wed 18 March 2026 | 15362.98 (-0.55%) | 15448.00 | 15266.00 - 15448.00 | 0.0936 times | Tue 17 March 2026 | 15448.00 (0.15%) | 15425.00 | 15405.00 - 15560.00 | 0.2808 times | Mon 16 March 2026 | 15425.00 (-2.09%) | 15760.00 | 15359.00 - 15760.00 | 0.1716 times | Fri 13 March 2026 | 15753.71 (-0.95%) | 15600.00 | 15600.00 - 15850.04 | 1.7473 times | Thu 12 March 2026 | 15905.00 (0.49%) | 15905.00 | 15905.00 - 15905.00 | 0.0156 times | Tue 10 March 2026 | 15828.08 (-0.84%) | 15963.01 | 15795.00 - 16164.00 | 1.5601 times | Mon 09 March 2026 | 15962.00 (0%) | 15961.00 | 15961.00 - 15962.00 | 0.0468 times | Fri 06 March 2026 | 15961.25 (0.58%) | 15942.00 | 15750.00 - 16049.00 | 0.7488 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 12440.88 and 13708.87
| Weekly Target 1 | 12201.26 |
| Weekly Target 2 | 12680.5 |
| Weekly Target 3 | 13469.246666667 |
| Weekly Target 4 | 13948.49 |
| Weekly Target 5 | 14737.24 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13159.75 (-8.7%) | 14257.99 | 12990.00 - 14257.99 | 0.6032 times | Fri 20 March 2026 | 14414.13 (-8.5%) | 15760.00 | 14401.01 - 15760.00 | 0.6118 times | Fri 13 March 2026 | 15753.71 (-1.3%) | 15961.00 | 15600.00 - 16164.00 | 0.6175 times | Fri 06 March 2026 | 15961.25 (1%) | 16446.00 | 15750.00 - 16507.00 | 0.3459 times | Fri 27 February 2026 | 15803.96 (3.77%) | 15798.99 | 15637.00 - 15865.00 | 0.1887 times | Fri 20 February 2026 | 15230.00 (-4.18%) | 15600.00 | 14900.00 - 15650.00 | 2.1384 times | Fri 13 February 2026 | 15894.00 (1.56%) | 16100.01 | 15508.00 - 16100.01 | 0.7261 times | Fri 06 February 2026 | 15650.00 (-11.71%) | 17372.00 | 14581.52 - 17611.50 | 1.6152 times | Fri 30 January 2026 | 17726.66 (1.36%) | 17802.01 | 17523.44 - 19000.00 | 1.7753 times | Fri 23 January 2026 | 17488.00 (2.78%) | 17014.59 | 16900.00 - 19000.00 | 1.3779 times | Fri 16 January 2026 | 17014.58 (6.77%) | 16797.98 | 16000.00 - 17499.99 | 0.8033 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 11316.38 and 14833.38
| Monthly Target 1 | 10701.92 |
| Monthly Target 2 | 11930.83 |
| Monthly Target 3 | 14218.916666667 |
| Monthly Target 4 | 15447.83 |
| Monthly Target 5 | 17735.92 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13159.75 (-16.73%) | 16446.00 | 12990.00 - 16507.00 | 0.6868 times | Fri 27 February 2026 | 15803.96 (-10.85%) | 17372.00 | 14581.52 - 17611.50 | 1.4718 times | Fri 30 January 2026 | 17726.66 (18.9%) | 14999.00 | 14999.00 - 19000.00 | 1.4817 times | Wed 31 December 2025 | 14909.50 (12.87%) | 13360.00 | 13025.00 - 15351.36 | 0.8662 times | Thu 27 November 2025 | 13210.01 (5.47%) | 12610.00 | 12400.01 - 13500.00 | 0.3975 times | Fri 31 October 2025 | 12524.32 (-0.96%) | 12850.00 | 11726.00 - 14475.00 | 2.8427 times | Tue 30 September 2025 | 12646.05 (19.01%) | 11035.91 | 11035.91 - 13056.00 | 0.7256 times | Tue 26 August 2025 | 10626.00 (6.79%) | 10003.00 | 10003.00 - 10703.25 | 0.4011 times | Thu 31 July 2025 | 9950.00 (1.69%) | 9801.01 | 9801.01 - 10100.00 | 0.447 times | Fri 27 June 2025 | 9785.00 (4.59%) | 9700.00 | 9552.00 - 10094.00 | 0.6796 times | Thu 29 May 2025 | 9356.00 (-0.57%) | 9250.00 | 9035.60 - 9480.00 | 0.429 times |
Yearly price and charts Sgbaug29
Strong yearly Stock price targets for Sgbaug29 800385 are 10069.88 and 16079.88
| Yearly Target 1 | 9039.92 |
| Yearly Target 2 | 11099.83 |
| Yearly Target 3 | 15049.916666667 |
| Yearly Target 4 | 17109.83 |
| Yearly Target 5 | 21059.92 |
Yearly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13159.75 (-11.74%) | 14999.00 | 12990.00 - 19000.00 | 0.4785 times | Wed 31 December 2025 | 14909.50 (72.17%) | 8230.00 | 8105.00 - 15351.36 | 1.1815 times | Tue 31 December 2024 | 8660.00 (38.56%) | 6250.00 | 6162.00 - 8750.00 | 0.9838 times | Fri 29 December 2023 | 6250.00 (20.54%) | 5290.00 | 5151.00 - 6380.00 | 0.9496 times | Fri 30 December 2022 | 5185.00 (11.03%) | 4642.10 | 4437.95 - 5200.00 | 1.7755 times | Fri 31 December 2021 | 4670.00 (0%) | 4750.00 | 4600.00 - 4975.00 | 0.631 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug29
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15020.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbaug29 800385 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbaug29 800385 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgbaug29 800385 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sgbaug29 800385 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13728.08
Munafa value: 5 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15520 and price is deviating by 706 points
Upper Bollinger band is at 16931 and lower is at 14108, while middle bands are at 14814 and 16225
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbaug29 (800385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbaug29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbaug29 in short term and the sell signal is strong.
Sgbaug29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbaug29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14526.5 and Sgbaug29 800385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbaug29 800385 stock. Volume based technical analysis of Sgbaug29 800385 stock is negative.
Sgbaug29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 14616.97 |
| 12 day DMA | 15315.75 |
| 20 day DMA | 15519.05 |
| 35 day DMA | 15568.59 |
| 50 day DMA | 16082.75 |
| 100 day DMA | 14819.98 |
| 150 day DMA | 13834.28 |
| 200 day DMA | 12775.76 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14371.38 | 14977.1 | 15258.55 |
| 12 day EMA | 15020.54 | 15358.74 | 15530.43 |
| 20 day EMA | 15304.49 | 15530.15 | 15647.57 |
| 35 day EMA | 15663.96 | 15811.39 | 15893.65 |
| 50 day EMA | 15876.78 | 15987.63 | 16051.83 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14616.97 | 15070.02 | 15337.94 |
| 12 day SMA | 15315.75 | 15553.18 | 15727.42 |
| 20 day SMA | 15519.05 | 15619.69 | 15646.24 |
| 35 day SMA | 15568.59 | 15699.07 | 15826.25 |
| 50 day SMA | 16082.75 | 16135.78 | 16164.79 |
| 100 day SMA | 14819.98 | 14824.03 | 14816.42 |
| 150 day SMA | 13834.28 | 13812.98 | 13783.17 |
| 200 day SMA | 12775.76 | 12756.07 | 12729.83 |
Videos related to: Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
