Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800385
- 800385 Experts view
- Tomorrow's Movement 800385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug29
Strong intraday Stock price targets for Sgbaug29 are 15848.14 and 15999.02
| Intraday Target 1 | 15815.47 |
| Intraday Target 2 | 15880.81 |
| Intraday Target 3 | 15966.346666667 |
| Intraday Target 4 | 16031.69 |
| Intraday Target 5 | 16117.23 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15946.16 (-0.36%) | 16050.01 | 15901.00 - 16051.88 | 1.8979 times | Wed 11 February 2026 | 16003.77 (0.02%) | 16026.00 | 16000.00 - 16026.00 | 0.1702 times | Tue 10 February 2026 | 16000.00 (0.73%) | 16005.00 | 16000.00 - 16005.00 | 0.0262 times | Mon 09 February 2026 | 15884.50 (1.5%) | 16100.01 | 15810.00 - 16100.01 | 0.5105 times | Fri 06 February 2026 | 15650.00 (2.78%) | 16189.00 | 15650.00 - 16189.00 | 0.2225 times | Thu 05 February 2026 | 15226.00 (-8.83%) | 17399.00 | 15226.00 - 17399.00 | 0.0262 times | Wed 04 February 2026 | 16700.00 (6.57%) | 16699.00 | 16699.00 - 16700.00 | 0.0785 times | Tue 03 February 2026 | 15669.75 (6.97%) | 15969.00 | 14999.99 - 15969.00 | 5.1832 times | Mon 02 February 2026 | 14648.50 (-9.59%) | 14753.01 | 14581.52 - 14753.01 | 0.877 times | Sun 01 February 2026 | 16201.68 (-8.6%) | 17372.00 | 16200.00 - 17611.50 | 1.0079 times | Fri 30 January 2026 | 17726.66 (-6.04%) | 18099.00 | 17523.44 - 18599.00 | 2.3429 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 15733.08 and 16023.09
| Weekly Target 1 | 15662.05 |
| Weekly Target 2 | 15804.1 |
| Weekly Target 3 | 15952.056666667 |
| Weekly Target 4 | 16094.11 |
| Weekly Target 5 | 16242.07 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15946.16 (1.89%) | 16100.01 | 15810.00 - 16100.01 | 0.5972 times | Fri 06 February 2026 | 15650.00 (-11.71%) | 17372.00 | 14581.52 - 17611.50 | 1.6957 times | Fri 30 January 2026 | 17726.66 (1.36%) | 17802.01 | 17523.44 - 19000.00 | 1.8637 times | Fri 23 January 2026 | 17488.00 (2.78%) | 17014.59 | 16900.00 - 19000.00 | 1.4466 times | Fri 16 January 2026 | 17014.58 (6.77%) | 16797.98 | 16000.00 - 17499.99 | 0.8433 times | Fri 09 January 2026 | 15935.00 (5.53%) | 15100.00 | 15100.00 - 16240.00 | 0.5642 times | Fri 02 January 2026 | 15100.00 (0.31%) | 15223.18 | 14750.20 - 15351.36 | 1.1585 times | Fri 26 December 2025 | 15053.00 (7.63%) | 14101.21 | 14101.21 - 15053.00 | 0.2251 times | Thu 18 December 2025 | 13986.40 (3.49%) | 13769.90 | 13701.05 - 14199.98 | 0.7353 times | Fri 12 December 2025 | 13515.00 (1.92%) | 13260.00 | 13025.00 - 13515.00 | 0.8703 times | Fri 05 December 2025 | 13260.00 (0.38%) | 13360.00 | 13260.00 - 13360.00 | 0.111 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 13748.85 and 16778.83
| Monthly Target 1 | 13016.41 |
| Monthly Target 2 | 14481.29 |
| Monthly Target 3 | 16046.393333333 |
| Monthly Target 4 | 17511.27 |
| Monthly Target 5 | 19076.37 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15946.16 (-10.04%) | 17372.00 | 14581.52 - 17611.50 | 0.7686 times | Fri 30 January 2026 | 17726.66 (18.9%) | 14999.00 | 14999.00 - 19000.00 | 1.6539 times | Wed 31 December 2025 | 14909.50 (12.87%) | 13360.00 | 13025.00 - 15351.36 | 0.9668 times | Thu 27 November 2025 | 13210.01 (5.47%) | 12610.00 | 12400.01 - 13500.00 | 0.4437 times | Fri 31 October 2025 | 12524.32 (-0.96%) | 12850.00 | 11726.00 - 14475.00 | 3.173 times | Tue 30 September 2025 | 12646.05 (19.01%) | 11035.91 | 11035.91 - 13056.00 | 0.8099 times | Tue 26 August 2025 | 10626.00 (6.79%) | 10003.00 | 10003.00 - 10703.25 | 0.4477 times | Thu 31 July 2025 | 9950.00 (1.69%) | 9801.01 | 9801.01 - 10100.00 | 0.499 times | Fri 27 June 2025 | 9785.00 (4.59%) | 9700.00 | 9552.00 - 10094.00 | 0.7586 times | Thu 29 May 2025 | 9356.00 (-0.57%) | 9250.00 | 9035.60 - 9480.00 | 0.4789 times | Wed 30 April 2025 | 9410.00 (7.54%) | 8950.00 | 8241.00 - 9490.00 | 0.8783 times |
Yearly price and charts Sgbaug29
Strong yearly Stock price targets for Sgbaug29 800385 are 15263.84 and 19682.32
| Yearly Target 1 | 12090.75 |
| Yearly Target 2 | 14018.45 |
| Yearly Target 3 | 16509.226666667 |
| Yearly Target 4 | 18436.93 |
| Yearly Target 5 | 20927.71 |
Yearly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15946.16 (6.95%) | 14999.00 | 14581.52 - 19000.00 | 0.2948 times | Wed 31 December 2025 | 14909.50 (72.17%) | 8230.00 | 8105.00 - 15351.36 | 1.2208 times | Tue 31 December 2024 | 8660.00 (38.56%) | 6250.00 | 6162.00 - 8750.00 | 1.0166 times | Fri 29 December 2023 | 6250.00 (20.54%) | 5290.00 | 5151.00 - 6380.00 | 0.9812 times | Fri 30 December 2022 | 5185.00 (11.03%) | 4642.10 | 4437.95 - 5200.00 | 1.8346 times | Fri 31 December 2021 | 4670.00 (0%) | 4750.00 | 4600.00 - 4975.00 | 0.652 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug29
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16162.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbaug29 800385 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16788 and price is deviating by 1141 points
Upper Bollinger band is at 19070 and lower is at 14507, while middle bands are at 15648 and 17929
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug29 (800385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbaug29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbaug29 in short term but the sell signal is initial and weak.
Sgbaug29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug29 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbaug29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15710.26 and Sgbaug29 800385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbaug29 800385 stock. Volume based technical analysis of Sgbaug29 800385 stock is negative.
Sgbaug29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 15896.89 |
| 12 day DMA | 16210.19 |
| 20 day DMA | 16787.97 |
| 35 day DMA | 16251.66 |
| 50 day DMA | 15461.95 |
| 100 day DMA | 14147.06 |
| 150 day DMA | 12901.66 |
| 200 day DMA | 11930.58 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15946.99 | 15947.4 | 15919.22 |
| 12 day EMA | 16162.7 | 16202.06 | 16238.1 |
| 20 day EMA | 16228.23 | 16257.91 | 16284.65 |
| 35 day EMA | 15847.21 | 15841.38 | 15831.82 |
| 50 day EMA | 15310.75 | 15284.83 | 15255.5 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15896.89 | 15752.85 | 15892.1 |
| 12 day SMA | 16210.19 | 16368.75 | 16519.43 |
| 20 day SMA | 16787.97 | 16838.69 | 16870.5 |
| 35 day SMA | 16251.66 | 16210.34 | 16155.98 |
| 50 day SMA | 15461.95 | 15407.23 | 15354.85 |
| 100 day SMA | 14147.06 | 14114.18 | 14082.14 |
| 150 day SMA | 12901.66 | 12859.82 | 12818 |
| 200 day SMA | 11930.58 | 11894.01 | 11857.24 |
Videos related to: Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
