Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800385
- 800385 Experts view
- Tomorrow's Movement 800385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug29
Strong intraday Stock price targets for Sgbaug29 are 13985.31 and 14084.52
| Intraday Target 1 | 13960.8 |
| Intraday Target 2 | 14009.81 |
| Intraday Target 3 | 14060.01 |
| Intraday Target 4 | 14109.02 |
| Intraday Target 5 | 14159.22 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14058.82 (-1.7%) | 14101.10 | 14011.00 - 14110.21 | 3.3453 times | Mon 13 July 2026 | 14302.00 (-0.15%) | 14302.00 | 14302.00 - 14302.00 | 0.0179 times | Thu 09 July 2026 | 14323.24 (0.13%) | 14310.00 | 14310.00 - 14350.00 | 2.898 times | Wed 08 July 2026 | 14304.00 (-1.5%) | 14272.00 | 14272.00 - 14304.00 | 0.0358 times | Fri 03 July 2026 | 14521.80 (2.07%) | 14696.00 | 14502.00 - 14696.00 | 0.644 times | Thu 02 July 2026 | 14227.51 (0.69%) | 14142.01 | 14140.00 - 14299.00 | 0.5546 times | Wed 01 July 2026 | 14129.50 (0.18%) | 14001.00 | 14001.00 - 14130.00 | 0.5725 times | Tue 30 June 2026 | 14104.18 (-1.11%) | 14100.00 | 14062.00 - 14155.00 | 0.3578 times | Mon 29 June 2026 | 14262.91 (1.1%) | 14246.01 | 14210.40 - 14301.00 | 0.7513 times | Thu 25 June 2026 | 14107.30 (-1.61%) | 14230.01 | 14095.00 - 14230.01 | 0.8229 times | Wed 24 June 2026 | 14338.11 (-1.28%) | 14299.00 | 14299.00 - 14399.00 | 0.8945 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 13889.41 and 14180.41
| Weekly Target 1 | 13832.94 |
| Weekly Target 2 | 13945.88 |
| Weekly Target 3 | 14123.94 |
| Weekly Target 4 | 14236.88 |
| Weekly Target 5 | 14414.94 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14058.82 (-1.85%) | 14302.00 | 14011.00 - 14302.00 | 1.0774 times | Thu 09 July 2026 | 14323.24 (-1.37%) | 14272.00 | 14272.00 - 14350.00 | 0.9398 times | Fri 03 July 2026 | 14521.80 (2.94%) | 14246.01 | 14001.00 - 14696.00 | 0.9226 times | Thu 25 June 2026 | 14107.30 (-3.71%) | 14781.15 | 14095.00 - 14781.15 | 1.0774 times | Fri 19 June 2026 | 14651.15 (-0.26%) | 14851.01 | 14480.00 - 14958.99 | 0.8883 times | Fri 12 June 2026 | 14689.25 (-4.05%) | 15010.00 | 14310.00 - 15090.00 | 1.192 times | Fri 05 June 2026 | 15310.01 (-1.72%) | 15320.01 | 15290.00 - 15350.02 | 0.0974 times | Fri 29 May 2026 | 15577.50 (-0.92%) | 15710.00 | 15500.00 - 15751.00 | 0.4871 times | Fri 22 May 2026 | 15722.00 (-0.87%) | 15550.01 | 15550.00 - 15845.01 | 0.6705 times | Fri 15 May 2026 | 15859.99 (4.34%) | 15200.00 | 15012.00 - 16044.82 | 2.6476 times | Fri 08 May 2026 | 15200.00 (2.64%) | 15014.99 | 14900.01 - 15250.00 | 1.2034 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 14029.91 and 14724.91
| Monthly Target 1 | 13556.94 |
| Monthly Target 2 | 13807.88 |
| Monthly Target 3 | 14251.94 |
| Monthly Target 4 | 14502.88 |
| Monthly Target 5 | 14946.94 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14058.82 (-0.32%) | 14001.00 | 14001.00 - 14696.00 | 0.3643 times | Tue 30 June 2026 | 14104.18 (-9.46%) | 15320.01 | 14062.00 - 15350.02 | 0.5088 times | Fri 29 May 2026 | 15577.50 (5.19%) | 15014.99 | 14900.01 - 16044.82 | 0.7059 times | Wed 29 April 2026 | 14809.22 (8.33%) | 13900.01 | 13900.01 - 15286.05 | 0.815 times | Mon 30 March 2026 | 13670.85 (-13.5%) | 16446.00 | 12990.00 - 16507.00 | 1.2794 times | Fri 27 February 2026 | 15803.96 (-10.85%) | 17372.00 | 14581.52 - 17611.50 | 1.319 times | Fri 30 January 2026 | 17726.66 (18.9%) | 14999.00 | 14999.00 - 19000.00 | 1.3278 times | Wed 31 December 2025 | 14909.50 (12.87%) | 13360.00 | 13025.00 - 15351.36 | 0.7762 times | Thu 27 November 2025 | 13210.01 (5.47%) | 12610.00 | 12400.01 - 13500.00 | 0.3562 times | Fri 31 October 2025 | 12524.32 (-0.96%) | 12850.00 | 11726.00 - 14475.00 | 2.5475 times | Tue 30 September 2025 | 12646.05 (19.01%) | 11035.91 | 11035.91 - 13056.00 | 0.6502 times |
Yearly price and charts Sgbaug29
Strong yearly Stock price targets for Sgbaug29 800385 are 10519.41 and 16529.41
| Yearly Target 1 | 9339.61 |
| Yearly Target 2 | 11699.21 |
| Yearly Target 3 | 15349.606666667 |
| Yearly Target 4 | 17709.21 |
| Yearly Target 5 | 21359.61 |
Yearly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14058.82 (-5.71%) | 14999.00 | 12990.00 - 19000.00 | 0.8626 times | Wed 31 December 2025 | 14909.50 (72.17%) | 8230.00 | 8105.00 - 15351.36 | 1.0993 times | Tue 31 December 2024 | 8660.00 (38.56%) | 6250.00 | 6162.00 - 8750.00 | 0.9154 times | Fri 29 December 2023 | 6250.00 (20.54%) | 5290.00 | 5151.00 - 6380.00 | 0.8836 times | Fri 30 December 2022 | 5185.00 (11.03%) | 4642.10 | 4437.95 - 5200.00 | 1.652 times | Fri 31 December 2021 | 4670.00 (0%) | 4750.00 | 4600.00 - 4975.00 | 0.5871 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug29
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14341.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbaug29 800385 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sgbaug29 800385 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14297.62
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14462 and price is deviating by 290 points
Upper Bollinger band is at 15041 and lower is at 13882, while middle bands are at 14172 and 14751
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbaug29 (800385) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sgbaug29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbaug29 in short term and the sell signal is strong.
Sgbaug29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbaug29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14200.93 and Sgbaug29 800385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbaug29 800385 stock. Volume based technical analysis of Sgbaug29 800385 stock is negative.
Sgbaug29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 14301.97 |
| 12 day DMA | 14266.95 |
| 20 day DMA | 14461.02 |
| 35 day DMA | 14951.24 |
| 50 day DMA | 14989.7 |
| 100 day DMA | 15110.92 |
| 150 day DMA | 15048.84 |
| 200 day DMA | 14433.47 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14228.9 | 14313.93 | 14319.89 |
| 12 day EMA | 14341.91 | 14393.36 | 14409.97 |
| 20 day EMA | 14494.45 | 14540.28 | 14565.35 |
| 35 day EMA | 14681.43 | 14718.09 | 14742.59 |
| 50 day EMA | 14922.39 | 14957.62 | 14984.37 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14301.97 | 14335.71 | 14301.21 |
| 12 day SMA | 14266.95 | 14317.03 | 14346.12 |
| 20 day SMA | 14461.02 | 14504.98 | 14555.38 |
| 35 day SMA | 14951.24 | 14983.99 | 15007.56 |
| 50 day SMA | 14989.7 | 15014.24 | 15032 |
| 100 day SMA | 15110.92 | 15147.6 | 15193.23 |
| 150 day SMA | 15048.84 | 15041.17 | 15031.27 |
| 200 day SMA | 14433.47 | 14415.18 | 14395.87 |
Videos related to: Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
