Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800385
- 800385 Experts view
- Tomorrow's Movement 800385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug29
Strong intraday Stock price targets for Sgbaug29 are 15254.88 and 15374.88
| Intraday Target 1 | 15166.59 |
| Intraday Target 2 | 15223.17 |
| Intraday Target 3 | 15286.586666667 |
| Intraday Target 4 | 15343.17 |
| Intraday Target 5 | 15406.59 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15279.76 (-0.59%) | 15251.03 | 15230.00 - 15350.00 | 0.7143 times | Thu 03 September 2026 | 15370.00 (1.86%) | 15370.00 | 15370.00 - 15370.00 | 0.0376 times | Wed 02 September 2026 | 15090.00 (-1.37%) | 15035.00 | 15000.00 - 15229.99 | 0.8459 times | Tue 01 September 2026 | 15300.00 (-0.7%) | 15309.00 | 15270.02 - 15350.00 | 1.7105 times | Mon 31 August 2026 | 15408.00 (-2.23%) | 15190.00 | 15130.00 - 15408.00 | 0.9398 times | Fri 28 August 2026 | 15759.00 (0.7%) | 15650.00 | 15650.00 - 15759.00 | 0.0752 times | Thu 27 August 2026 | 15649.07 (-1.49%) | 15800.01 | 15620.00 - 15800.01 | 2.5564 times | Wed 26 August 2026 | 15885.63 (-0.4%) | 16000.00 | 15865.00 - 16000.00 | 0.6579 times | Tue 25 August 2026 | 15950.00 (-0.71%) | 15930.09 | 15920.65 - 15980.00 | 0.3383 times | Mon 24 August 2026 | 16063.32 (1.54%) | 16000.00 | 15967.00 - 16069.99 | 2.1241 times | Fri 21 August 2026 | 15820.00 (2.63%) | 15637.48 | 15630.00 - 15820.00 | 0.094 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 15139.88 and 15547.88
| Weekly Target 1 | 14821.25 |
| Weekly Target 2 | 15050.51 |
| Weekly Target 3 | 15229.253333333 |
| Weekly Target 4 | 15458.51 |
| Weekly Target 5 | 15637.25 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15279.76 (-3.04%) | 15190.00 | 15000.00 - 15408.00 | 1.1845 times | Fri 28 August 2026 | 15759.00 (-0.39%) | 16000.00 | 15620.00 - 16069.99 | 1.6038 times | Fri 21 August 2026 | 15820.00 (5.51%) | 14911.18 | 14911.18 - 15820.00 | 0.9696 times | Fri 14 August 2026 | 14993.61 (1.31%) | 14969.01 | 14880.00 - 15199.99 | 0.6918 times | Fri 07 August 2026 | 14800.00 (3.74%) | 14266.88 | 14202.00 - 14844.01 | 0.8333 times | Fri 31 July 2026 | 14266.88 (0.32%) | 14351.00 | 14150.02 - 14351.00 | 0.5031 times | Fri 24 July 2026 | 14220.71 (1.37%) | 14100.00 | 14100.00 - 14479.99 | 0.5975 times | Fri 17 July 2026 | 14029.00 (-2.05%) | 14302.00 | 13950.00 - 14302.00 | 1.913 times | Thu 09 July 2026 | 14323.24 (-1.37%) | 14272.00 | 14272.00 - 14350.00 | 0.8595 times | Fri 03 July 2026 | 14521.80 (2.94%) | 14246.01 | 14001.00 - 14696.00 | 0.8438 times | Thu 25 June 2026 | 14107.30 (-3.71%) | 14781.15 | 14095.00 - 14781.15 | 0.9853 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 14954.88 and 15324.88
| Monthly Target 1 | 14846.59 |
| Monthly Target 2 | 15063.17 |
| Monthly Target 3 | 15216.586666667 |
| Monthly Target 4 | 15433.17 |
| Monthly Target 5 | 15586.59 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15279.76 (-0.83%) | 15309.00 | 15000.00 - 15370.00 | 0.1729 times | Mon 31 August 2026 | 15408.00 (8%) | 14266.88 | 14202.00 - 16069.99 | 0.8172 times | Fri 31 July 2026 | 14266.88 (1.15%) | 14001.00 | 13950.00 - 14696.00 | 0.8231 times | Tue 30 June 2026 | 14104.18 (-9.46%) | 15320.01 | 14062.00 - 15350.02 | 0.6188 times | Fri 29 May 2026 | 15577.50 (5.19%) | 15014.99 | 14900.01 - 16044.82 | 0.8585 times | Wed 29 April 2026 | 14809.22 (8.33%) | 13900.01 | 13900.01 - 15286.05 | 0.9911 times | Mon 30 March 2026 | 13670.85 (-13.5%) | 16446.00 | 12990.00 - 16507.00 | 1.5558 times | Fri 27 February 2026 | 15803.96 (-10.85%) | 17372.00 | 14581.52 - 17611.50 | 1.604 times | Fri 30 January 2026 | 17726.66 (18.9%) | 14999.00 | 14999.00 - 19000.00 | 1.6148 times | Wed 31 December 2025 | 14909.50 (12.87%) | 13360.00 | 13025.00 - 15351.36 | 0.9439 times | Thu 27 November 2025 | 13210.01 (5.47%) | 12610.00 | 12400.01 - 13500.00 | 0.4332 times |
Yearly price and charts Sgbaug29
Strong yearly Stock price targets for Sgbaug29 800385 are 14134.88 and 20144.88
| Yearly Target 1 | 9746.59 |
| Yearly Target 2 | 12513.17 |
| Yearly Target 3 | 15756.586666667 |
| Yearly Target 4 | 18523.17 |
| Yearly Target 5 | 21766.59 |
Yearly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15279.76 (2.48%) | 14999.00 | 12990.00 - 19000.00 | 0.991 times | Wed 31 December 2025 | 14909.50 (72.17%) | 8230.00 | 8105.00 - 15351.36 | 1.0718 times | Tue 31 December 2024 | 8660.00 (38.56%) | 6250.00 | 6162.00 - 8750.00 | 0.8925 times | Fri 29 December 2023 | 6250.00 (20.54%) | 5290.00 | 5151.00 - 6380.00 | 0.8615 times | Fri 30 December 2022 | 5185.00 (11.03%) | 4642.10 | 4437.95 - 5200.00 | 1.6107 times | Fri 31 December 2021 | 4670.00 (0%) | 4750.00 | 4600.00 - 4975.00 | 0.5725 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug29
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15373.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbaug29 800385 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15464.51
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15329 and price is deviating by 417 points
Upper Bollinger band is at 16163 and lower is at 14496, while middle bands are at 14912 and 15746
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug29 (800385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbaug29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbaug29 in short term but the sell signal is initial and weak.
Sgbaug29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbaug29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15606.55 and Sgbaug29 800385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbaug29 800385 stock. Volume based technical analysis of Sgbaug29 800385 stock is negative.
Sgbaug29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 15289.55 |
| 12 day DMA | 15582.42 |
| 20 day DMA | 15328.59 |
| 35 day DMA | 14851.78 |
| 50 day DMA | 14703.1 |
| 100 day DMA | 14860.04 |
| 150 day DMA | 15267.61 |
| 200 day DMA | 14840.01 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15343.08 | 15374.74 | 15377.11 |
| 12 day EMA | 15373.71 | 15390.79 | 15394.57 |
| 20 day EMA | 15256.54 | 15254.1 | 15241.91 |
| 35 day EMA | 15058.27 | 15045.23 | 15026.11 |
| 50 day EMA | 14767.04 | 14746.12 | 14720.67 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15289.55 | 15385.4 | 15441.21 |
| 12 day SMA | 15582.42 | 15569.21 | 15548.49 |
| 20 day SMA | 15328.59 | 15274.71 | 15217.46 |
| 35 day SMA | 14851.78 | 14816.9 | 14786.39 |
| 50 day SMA | 14703.1 | 14696.01 | 14687.26 |
| 100 day SMA | 14860.04 | 14838.84 | 14829.28 |
| 150 day SMA | 15267.61 | 15271.15 | 15274.45 |
| 200 day SMA | 14840.01 | 14831.43 | 14822.85 |
Videos related to: Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
