ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbaug29

Strong intraday Stock price targets for Sgbaug29 are 13523.07 and 13799.89

Intraday Target 113302.93
Intraday Target 213466.39
Intraday Target 313579.753333333
Intraday Target 413743.21
Intraday Target 513856.57

Daily price and volume Sgbaug29

Date Closing Open Range Volume
Tue 24 March 2026 13629.84 (3.57%) 13628.00 13416.30 - 13693.12 0.9632 times
Mon 23 March 2026 13159.75 (-8.7%) 14257.99 12990.00 - 14257.99 2.9887 times
Fri 20 March 2026 14414.13 (-1.94%) 14656.00 14401.01 - 14941.55 2.3513 times
Thu 19 March 2026 14700.00 (-4.32%) 15000.00 14700.00 - 15079.63 0.1841 times
Wed 18 March 2026 15362.98 (-0.55%) 15448.00 15266.00 - 15448.00 0.085 times
Tue 17 March 2026 15448.00 (0.15%) 15425.00 15405.00 - 15560.00 0.255 times
Mon 16 March 2026 15425.00 (-2.09%) 15760.00 15359.00 - 15760.00 0.1558 times
Fri 13 March 2026 15753.71 (-0.95%) 15600.00 15600.00 - 15850.04 1.5864 times
Thu 12 March 2026 15905.00 (0.49%) 15905.00 15905.00 - 15905.00 0.0142 times
Tue 10 March 2026 15828.08 (-0.84%) 15963.01 15795.00 - 16164.00 1.4164 times
Mon 09 March 2026 15962.00 (0%) 15961.00 15961.00 - 15962.00 0.0425 times

 Daily chart Sgbaug29

Weekly price and charts Sgbaug29

Strong weekly Stock price targets for Sgbaug29 800385 are 12675.93 and 13943.92

Weekly Target 112357.95
Weekly Target 212993.9
Weekly Target 313625.943333333
Weekly Target 414261.89
Weekly Target 514893.93

Weekly price and volumes for Sgbaug29

Date Closing Open Range Volume
Tue 24 March 2026 13629.84 (-5.44%) 14257.99 12990.00 - 14257.99 0.7824 times
Fri 20 March 2026 14414.13 (-8.5%) 15760.00 14401.01 - 15760.00 0.6001 times
Fri 13 March 2026 15753.71 (-1.3%) 15961.00 15600.00 - 16164.00 0.6057 times
Fri 06 March 2026 15961.25 (1%) 16446.00 15750.00 - 16507.00 0.3393 times
Fri 27 February 2026 15803.96 (3.77%) 15798.99 15637.00 - 15865.00 0.1851 times
Fri 20 February 2026 15230.00 (-4.18%) 15600.00 14900.00 - 15650.00 2.0976 times
Fri 13 February 2026 15894.00 (1.56%) 16100.01 15508.00 - 16100.01 0.7123 times
Fri 06 February 2026 15650.00 (-11.71%) 17372.00 14581.52 - 17611.50 1.5844 times
Fri 30 January 2026 17726.66 (1.36%) 17802.01 17523.44 - 19000.00 1.7414 times
Fri 23 January 2026 17488.00 (2.78%) 17014.59 16900.00 - 19000.00 1.3517 times
Fri 16 January 2026 17014.58 (6.77%) 16797.98 16000.00 - 17499.99 0.788 times

 weekly chart Sgbaug29

Monthly price and charts Sgbaug29

Strong monthly Stock price targets for Sgbaug29 800385 are 11551.42 and 15068.42

Monthly Target 110858.61
Monthly Target 212244.23
Monthly Target 314375.613333333
Monthly Target 415761.23
Monthly Target 517892.61

Monthly price and volumes Sgbaug29

Date Closing Open Range Volume
Tue 24 March 2026 13629.84 (-13.76%) 16446.00 12990.00 - 16507.00 0.7435 times
Fri 27 February 2026 15803.96 (-10.85%) 17372.00 14581.52 - 17611.50 1.4629 times
Fri 30 January 2026 17726.66 (18.9%) 14999.00 14999.00 - 19000.00 1.4727 times
Wed 31 December 2025 14909.50 (12.87%) 13360.00 13025.00 - 15351.36 0.8609 times
Thu 27 November 2025 13210.01 (5.47%) 12610.00 12400.01 - 13500.00 0.3951 times
Fri 31 October 2025 12524.32 (-0.96%) 12850.00 11726.00 - 14475.00 2.8254 times
Tue 30 September 2025 12646.05 (19.01%) 11035.91 11035.91 - 13056.00 0.7211 times
Tue 26 August 2025 10626.00 (6.79%) 10003.00 10003.00 - 10703.25 0.3986 times
Thu 31 July 2025 9950.00 (1.69%) 9801.01 9801.01 - 10100.00 0.4443 times
Fri 27 June 2025 9785.00 (4.59%) 9700.00 9552.00 - 10094.00 0.6754 times
Thu 29 May 2025 9356.00 (-0.57%) 9250.00 9035.60 - 9480.00 0.4264 times

 monthly chart Sgbaug29

Yearly price and charts Sgbaug29

Strong yearly Stock price targets for Sgbaug29 800385 are 10304.92 and 16314.92

Yearly Target 19196.61
Yearly Target 211413.23
Yearly Target 315206.613333333
Yearly Target 417423.23
Yearly Target 521216.61

Yearly price and volumes Sgbaug29

Date Closing Open Range Volume
Tue 24 March 2026 13629.84 (-8.58%) 14999.00 12990.00 - 19000.00 0.4859 times
Wed 31 December 2025 14909.50 (72.17%) 8230.00 8105.00 - 15351.36 1.1799 times
Tue 31 December 2024 8660.00 (38.56%) 6250.00 6162.00 - 8750.00 0.9825 times
Fri 29 December 2023 6250.00 (20.54%) 5290.00 5151.00 - 6380.00 0.9483 times
Fri 30 December 2022 5185.00 (11.03%) 4642.10 4437.95 - 5200.00 1.7731 times
Fri 31 December 2021 4670.00 (0%) 4750.00 4600.00 - 4975.00 0.6302 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Sgbaug29

Tomorrow's movement Prediction of Sgbaug29 800385 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14806.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbaug29 800385 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbaug29 800385 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sgbaug29 800385 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13728.08

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15440 and price is deviating by 816 points

Upper Bollinger band is at 17071 and lower is at 13808, while middle bands are at 14624 and 16255

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbaug29 (800385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbaug29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sgbaug29 in short term and the sell signal is strong.

Sgbaug29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbaug29 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbaug29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14434.03 and Sgbaug29 800385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbaug29 800385 stock. Volume based technical analysis of Sgbaug29 800385 stock is negative.

Sgbaug29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbaug29 800385

DMA (daily moving average) of Sgbaug29 800385

DMA period DMA value
5 day DMA 14253.34
12 day DMA 15129.15
20 day DMA 15439.04
35 day DMA 15495.11
50 day DMA 16037.9
100 day DMA 14818.27
150 day DMA 13858.61
200 day DMA 12798.28

EMA (exponential moving average) of Sgbaug29 800385

EMA period EMA current EMA prev EMA prev2
5 day EMA14124.2214371.3814977.1
12 day EMA14806.6315020.5215358.72
20 day EMA15148.4315308.2115534.26
35 day EMA15570.8115685.0815833.75
50 day EMA15816.6915905.9116017.95

SMA (simple moving average) of Sgbaug29 800385

SMA period SMA current SMA prev SMA prev2
5 day SMA14253.3414616.9715070.02
12 day SMA15129.1515315.7515553.18
20 day SMA15439.0415519.0515619.69
35 day SMA15495.1115568.5915699.07
50 day SMA16037.916082.7516135.78
100 day SMA14818.2714819.9814824.03
150 day SMA13858.6113834.2813812.98
200 day SMA12798.2812775.7612756.07

Videos related to: Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top