Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800385
- 800385 Experts view
- Tomorrow's Movement 800385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug29
Strong intraday Stock price targets for Sgbaug29 are 13523.07 and 13799.89
| Intraday Target 1 | 13302.93 |
| Intraday Target 2 | 13466.39 |
| Intraday Target 3 | 13579.753333333 |
| Intraday Target 4 | 13743.21 |
| Intraday Target 5 | 13856.57 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13629.84 (3.57%) | 13628.00 | 13416.30 - 13693.12 | 0.9632 times | Mon 23 March 2026 | 13159.75 (-8.7%) | 14257.99 | 12990.00 - 14257.99 | 2.9887 times | Fri 20 March 2026 | 14414.13 (-1.94%) | 14656.00 | 14401.01 - 14941.55 | 2.3513 times | Thu 19 March 2026 | 14700.00 (-4.32%) | 15000.00 | 14700.00 - 15079.63 | 0.1841 times | Wed 18 March 2026 | 15362.98 (-0.55%) | 15448.00 | 15266.00 - 15448.00 | 0.085 times | Tue 17 March 2026 | 15448.00 (0.15%) | 15425.00 | 15405.00 - 15560.00 | 0.255 times | Mon 16 March 2026 | 15425.00 (-2.09%) | 15760.00 | 15359.00 - 15760.00 | 0.1558 times | Fri 13 March 2026 | 15753.71 (-0.95%) | 15600.00 | 15600.00 - 15850.04 | 1.5864 times | Thu 12 March 2026 | 15905.00 (0.49%) | 15905.00 | 15905.00 - 15905.00 | 0.0142 times | Tue 10 March 2026 | 15828.08 (-0.84%) | 15963.01 | 15795.00 - 16164.00 | 1.4164 times | Mon 09 March 2026 | 15962.00 (0%) | 15961.00 | 15961.00 - 15962.00 | 0.0425 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 12675.93 and 13943.92
| Weekly Target 1 | 12357.95 |
| Weekly Target 2 | 12993.9 |
| Weekly Target 3 | 13625.943333333 |
| Weekly Target 4 | 14261.89 |
| Weekly Target 5 | 14893.93 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13629.84 (-5.44%) | 14257.99 | 12990.00 - 14257.99 | 0.7824 times | Fri 20 March 2026 | 14414.13 (-8.5%) | 15760.00 | 14401.01 - 15760.00 | 0.6001 times | Fri 13 March 2026 | 15753.71 (-1.3%) | 15961.00 | 15600.00 - 16164.00 | 0.6057 times | Fri 06 March 2026 | 15961.25 (1%) | 16446.00 | 15750.00 - 16507.00 | 0.3393 times | Fri 27 February 2026 | 15803.96 (3.77%) | 15798.99 | 15637.00 - 15865.00 | 0.1851 times | Fri 20 February 2026 | 15230.00 (-4.18%) | 15600.00 | 14900.00 - 15650.00 | 2.0976 times | Fri 13 February 2026 | 15894.00 (1.56%) | 16100.01 | 15508.00 - 16100.01 | 0.7123 times | Fri 06 February 2026 | 15650.00 (-11.71%) | 17372.00 | 14581.52 - 17611.50 | 1.5844 times | Fri 30 January 2026 | 17726.66 (1.36%) | 17802.01 | 17523.44 - 19000.00 | 1.7414 times | Fri 23 January 2026 | 17488.00 (2.78%) | 17014.59 | 16900.00 - 19000.00 | 1.3517 times | Fri 16 January 2026 | 17014.58 (6.77%) | 16797.98 | 16000.00 - 17499.99 | 0.788 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 11551.42 and 15068.42
| Monthly Target 1 | 10858.61 |
| Monthly Target 2 | 12244.23 |
| Monthly Target 3 | 14375.613333333 |
| Monthly Target 4 | 15761.23 |
| Monthly Target 5 | 17892.61 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13629.84 (-13.76%) | 16446.00 | 12990.00 - 16507.00 | 0.7435 times | Fri 27 February 2026 | 15803.96 (-10.85%) | 17372.00 | 14581.52 - 17611.50 | 1.4629 times | Fri 30 January 2026 | 17726.66 (18.9%) | 14999.00 | 14999.00 - 19000.00 | 1.4727 times | Wed 31 December 2025 | 14909.50 (12.87%) | 13360.00 | 13025.00 - 15351.36 | 0.8609 times | Thu 27 November 2025 | 13210.01 (5.47%) | 12610.00 | 12400.01 - 13500.00 | 0.3951 times | Fri 31 October 2025 | 12524.32 (-0.96%) | 12850.00 | 11726.00 - 14475.00 | 2.8254 times | Tue 30 September 2025 | 12646.05 (19.01%) | 11035.91 | 11035.91 - 13056.00 | 0.7211 times | Tue 26 August 2025 | 10626.00 (6.79%) | 10003.00 | 10003.00 - 10703.25 | 0.3986 times | Thu 31 July 2025 | 9950.00 (1.69%) | 9801.01 | 9801.01 - 10100.00 | 0.4443 times | Fri 27 June 2025 | 9785.00 (4.59%) | 9700.00 | 9552.00 - 10094.00 | 0.6754 times | Thu 29 May 2025 | 9356.00 (-0.57%) | 9250.00 | 9035.60 - 9480.00 | 0.4264 times |
Yearly price and charts Sgbaug29
Strong yearly Stock price targets for Sgbaug29 800385 are 10304.92 and 16314.92
| Yearly Target 1 | 9196.61 |
| Yearly Target 2 | 11413.23 |
| Yearly Target 3 | 15206.613333333 |
| Yearly Target 4 | 17423.23 |
| Yearly Target 5 | 21216.61 |
Yearly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13629.84 (-8.58%) | 14999.00 | 12990.00 - 19000.00 | 0.4859 times | Wed 31 December 2025 | 14909.50 (72.17%) | 8230.00 | 8105.00 - 15351.36 | 1.1799 times | Tue 31 December 2024 | 8660.00 (38.56%) | 6250.00 | 6162.00 - 8750.00 | 0.9825 times | Fri 29 December 2023 | 6250.00 (20.54%) | 5290.00 | 5151.00 - 6380.00 | 0.9483 times | Fri 30 December 2022 | 5185.00 (11.03%) | 4642.10 | 4437.95 - 5200.00 | 1.7731 times | Fri 31 December 2021 | 4670.00 (0%) | 4750.00 | 4600.00 - 4975.00 | 0.6302 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug29
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14806.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbaug29 800385 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbaug29 800385 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sgbaug29 800385 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13728.08
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15440 and price is deviating by 816 points
Upper Bollinger band is at 17071 and lower is at 13808, while middle bands are at 14624 and 16255
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbaug29 (800385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbaug29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbaug29 in short term and the sell signal is strong.
Sgbaug29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbaug29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbaug29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14434.03 and Sgbaug29 800385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbaug29 800385 stock. Volume based technical analysis of Sgbaug29 800385 stock is negative.
Sgbaug29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 14253.34 |
| 12 day DMA | 15129.15 |
| 20 day DMA | 15439.04 |
| 35 day DMA | 15495.11 |
| 50 day DMA | 16037.9 |
| 100 day DMA | 14818.27 |
| 150 day DMA | 13858.61 |
| 200 day DMA | 12798.28 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14124.22 | 14371.38 | 14977.1 |
| 12 day EMA | 14806.63 | 15020.52 | 15358.72 |
| 20 day EMA | 15148.43 | 15308.21 | 15534.26 |
| 35 day EMA | 15570.81 | 15685.08 | 15833.75 |
| 50 day EMA | 15816.69 | 15905.91 | 16017.95 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14253.34 | 14616.97 | 15070.02 |
| 12 day SMA | 15129.15 | 15315.75 | 15553.18 |
| 20 day SMA | 15439.04 | 15519.05 | 15619.69 |
| 35 day SMA | 15495.11 | 15568.59 | 15699.07 |
| 50 day SMA | 16037.9 | 16082.75 | 16135.78 |
| 100 day SMA | 14818.27 | 14819.98 | 14824.03 |
| 150 day SMA | 13858.61 | 13834.28 | 13812.98 |
| 200 day SMA | 12798.28 | 12775.76 | 12756.07 |
Videos related to: Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
