Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800385
- 800385 Experts view
- Tomorrow's Movement 800385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug29
Strong intraday Stock price targets for Sgbaug29 are 15016 and 15136
| Intraday Target 1 | 14991.33 |
| Intraday Target 2 | 15040.67 |
| Intraday Target 3 | 15111.333333333 |
| Intraday Target 4 | 15160.67 |
| Intraday Target 5 | 15231.33 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15090.00 (-0.6%) | 15181.35 | 15062.00 - 15182.00 | 1.6763 times | Wed 12 August 2026 | 15181.35 (2%) | 15180.02 | 15180.02 - 15199.99 | 0.4335 times | Mon 10 August 2026 | 14883.47 (0.56%) | 14969.01 | 14880.00 - 14969.01 | 1.2428 times | Fri 07 August 2026 | 14800.00 (2.84%) | 14844.01 | 14800.00 - 14844.01 | 0.3757 times | Wed 05 August 2026 | 14391.80 (1.34%) | 14331.01 | 14304.81 - 14420.00 | 0.3757 times | Tue 04 August 2026 | 14202.04 (-0.16%) | 14225.06 | 14202.00 - 14300.00 | 0.9249 times | Mon 03 August 2026 | 14225.06 (-0.29%) | 14266.88 | 14205.01 - 14300.00 | 2.9191 times | Fri 31 July 2026 | 14266.88 (0.61%) | 14266.88 | 14266.88 - 14266.88 | 0.0578 times | Thu 30 July 2026 | 14180.00 (-0.7%) | 14171.01 | 14171.00 - 14220.01 | 1.9364 times | Wed 29 July 2026 | 14279.50 (0.58%) | 14279.99 | 14279.50 - 14279.99 | 0.0578 times | Tue 28 July 2026 | 14196.67 (-1.08%) | 14150.02 | 14150.02 - 14297.99 | 0.5491 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 14985 and 15304.99
| Weekly Target 1 | 14736.67 |
| Weekly Target 2 | 14913.34 |
| Weekly Target 3 | 15056.663333333 |
| Weekly Target 4 | 15233.33 |
| Weekly Target 5 | 15376.65 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15090.00 (1.96%) | 14969.01 | 14880.00 - 15199.99 | 0.6721 times | Fri 07 August 2026 | 14800.00 (3.74%) | 14266.88 | 14202.00 - 14844.01 | 0.9212 times | Fri 31 July 2026 | 14266.88 (0.32%) | 14351.00 | 14150.02 - 14351.00 | 0.5562 times | Fri 24 July 2026 | 14220.71 (1.37%) | 14100.00 | 14100.00 - 14479.99 | 0.6605 times | Fri 17 July 2026 | 14029.00 (-2.05%) | 14302.00 | 13950.00 - 14302.00 | 2.1147 times | Thu 09 July 2026 | 14323.24 (-1.37%) | 14272.00 | 14272.00 - 14350.00 | 0.9502 times | Fri 03 July 2026 | 14521.80 (2.94%) | 14246.01 | 14001.00 - 14696.00 | 0.9328 times | Thu 25 June 2026 | 14107.30 (-3.71%) | 14781.15 | 14095.00 - 14781.15 | 1.0892 times | Fri 19 June 2026 | 14651.15 (-0.26%) | 14851.01 | 14480.00 - 14958.99 | 0.898 times | Fri 12 June 2026 | 14689.25 (-4.05%) | 15010.00 | 14310.00 - 15090.00 | 1.2051 times | Fri 05 June 2026 | 15310.01 (-1.72%) | 15320.01 | 15290.00 - 15350.02 | 0.0985 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 14646 and 15643.99
| Monthly Target 1 | 13832.67 |
| Monthly Target 2 | 14461.34 |
| Monthly Target 3 | 14830.663333333 |
| Monthly Target 4 | 15459.33 |
| Monthly Target 5 | 15828.65 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15090.00 (5.77%) | 14266.88 | 14202.00 - 15199.99 | 0.2781 times | Fri 31 July 2026 | 14266.88 (1.15%) | 14001.00 | 13950.00 - 14696.00 | 0.8474 times | Tue 30 June 2026 | 14104.18 (-9.46%) | 15320.01 | 14062.00 - 15350.02 | 0.6371 times | Fri 29 May 2026 | 15577.50 (5.19%) | 15014.99 | 14900.01 - 16044.82 | 0.8838 times | Wed 29 April 2026 | 14809.22 (8.33%) | 13900.01 | 13900.01 - 15286.05 | 1.0203 times | Mon 30 March 2026 | 13670.85 (-13.5%) | 16446.00 | 12990.00 - 16507.00 | 1.6018 times | Fri 27 February 2026 | 15803.96 (-10.85%) | 17372.00 | 14581.52 - 17611.50 | 1.6513 times | Fri 30 January 2026 | 17726.66 (18.9%) | 14999.00 | 14999.00 - 19000.00 | 1.6625 times | Wed 31 December 2025 | 14909.50 (12.87%) | 13360.00 | 13025.00 - 15351.36 | 0.9718 times | Thu 27 November 2025 | 13210.01 (5.47%) | 12610.00 | 12400.01 - 13500.00 | 0.446 times | Fri 31 October 2025 | 12524.32 (-0.96%) | 12850.00 | 11726.00 - 14475.00 | 3.1894 times |
Yearly price and charts Sgbaug29
Strong yearly Stock price targets for Sgbaug29 800385 are 14040 and 20050
| Yearly Target 1 | 9683.33 |
| Yearly Target 2 | 12386.67 |
| Yearly Target 3 | 15693.333333333 |
| Yearly Target 4 | 18396.67 |
| Yearly Target 5 | 21703.33 |
Yearly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15090.00 (1.21%) | 14999.00 | 12990.00 - 19000.00 | 0.9243 times | Wed 31 December 2025 | 14909.50 (72.17%) | 8230.00 | 8105.00 - 15351.36 | 1.0861 times | Tue 31 December 2024 | 8660.00 (38.56%) | 6250.00 | 6162.00 - 8750.00 | 0.9044 times | Fri 29 December 2023 | 6250.00 (20.54%) | 5290.00 | 5151.00 - 6380.00 | 0.8729 times | Fri 30 December 2022 | 5185.00 (11.03%) | 4642.10 | 4437.95 - 5200.00 | 1.6322 times | Fri 31 December 2021 | 4670.00 (0%) | 4750.00 | 4600.00 - 4975.00 | 0.5801 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug29
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14628.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14380 and price is deviating by 327 points
Upper Bollinger band is at 15033 and lower is at 13727, while middle bands are at 14053 and 14706
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug29 (800385) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbaug29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbaug29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbaug29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug29 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbaug29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14510.9 and Sgbaug29 800385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug29 800385 stock. Volume based technical analysis of Sgbaug29 800385 stock is negative.
Sgbaug29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 14869.32 |
| 12 day DMA | 14503.98 |
| 20 day DMA | 14379.36 |
| 35 day DMA | 14369.42 |
| 50 day DMA | 14638.5 |
| 100 day DMA | 14858.86 |
| 150 day DMA | 15200.98 |
| 200 day DMA | 14665.01 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14891.39 | 14792.1 | 14597.5 |
| 12 day EMA | 14628.49 | 14544.61 | 14428.88 |
| 20 day EMA | 14537.19 | 14479.02 | 14405.12 |
| 35 day EMA | 14621.15 | 14593.55 | 14558.94 |
| 50 day EMA | 14758.36 | 14744.83 | 14727.02 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14869.32 | 14691.73 | 14500.47 |
| 12 day SMA | 14503.98 | 14431.54 | 14368.84 |
| 20 day SMA | 14379.36 | 14327.8 | 14283.83 |
| 35 day SMA | 14369.42 | 14364.71 | 14357.6 |
| 50 day SMA | 14638.5 | 14650.83 | 14659.23 |
| 100 day SMA | 14858.86 | 14865 | 14871.57 |
| 150 day SMA | 15200.98 | 15192.18 | 15181.08 |
| 200 day SMA | 14665.01 | 14653.06 | 14639.91 |
Videos related to: Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
