Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800385
- 800385 Experts view
- Tomorrow's Movement 800385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug29
Strong intraday Stock price targets for Sgbaug29 are 15538.75 and 15616.25
| Intraday Target 1 | 15474.17 |
| Intraday Target 2 | 15525.83 |
| Intraday Target 3 | 15551.666666667 |
| Intraday Target 4 | 15603.33 |
| Intraday Target 5 | 15629.17 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15577.50 (-0.37%) | 15500.00 | 15500.00 - 15577.50 | 2.1457 times | Wed 27 May 2026 | 15636.00 (-0.11%) | 15579.00 | 15579.00 - 15636.00 | 0.3239 times | Mon 25 May 2026 | 15653.04 (-0.44%) | 15710.00 | 15626.10 - 15751.00 | 0.9717 times | Fri 22 May 2026 | 15722.00 (-0.77%) | 15845.01 | 15722.00 - 15845.01 | 0.1619 times | Thu 21 May 2026 | 15844.00 (0.5%) | 15844.00 | 15844.00 - 15844.00 | 0.4453 times | Wed 20 May 2026 | 15765.00 (0.37%) | 15765.00 | 15765.00 - 15765.00 | 0.0405 times | Tue 19 May 2026 | 15706.18 (0.67%) | 15665.00 | 15665.00 - 15780.00 | 2.4696 times | Mon 18 May 2026 | 15601.50 (-1.63%) | 15550.01 | 15550.00 - 15670.00 | 1.6194 times | Fri 15 May 2026 | 15859.99 (-0.5%) | 15878.99 | 15681.00 - 15879.00 | 0.8502 times | Thu 14 May 2026 | 15938.98 (0.57%) | 15964.99 | 15929.99 - 16044.82 | 0.9717 times | Wed 13 May 2026 | 15848.82 (4.23%) | 15509.10 | 15509.01 - 15964.00 | 3.1984 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 15413.25 and 15664.25
| Weekly Target 1 | 15358.5 |
| Weekly Target 2 | 15468 |
| Weekly Target 3 | 15609.5 |
| Weekly Target 4 | 15719 |
| Weekly Target 5 | 15860.5 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15577.50 (-0.92%) | 15710.00 | 15500.00 - 15751.00 | 0.2915 times | Fri 22 May 2026 | 15722.00 (-0.87%) | 15550.01 | 15550.00 - 15845.01 | 0.4012 times | Fri 15 May 2026 | 15859.99 (4.34%) | 15200.00 | 15012.00 - 16044.82 | 1.5844 times | Fri 08 May 2026 | 15200.00 (2.64%) | 15014.99 | 14900.01 - 15250.00 | 0.7202 times | Wed 29 April 2026 | 14809.22 (-1.4%) | 15061.00 | 14790.00 - 15061.00 | 0.0995 times | Fri 24 April 2026 | 15018.75 (-1.75%) | 15286.00 | 14950.00 - 15286.00 | 0.9842 times | Fri 17 April 2026 | 15285.68 (4.29%) | 14471.09 | 14471.09 - 15286.05 | 0.7202 times | Fri 10 April 2026 | 14657.50 (4.06%) | 14200.00 | 13959.35 - 14797.00 | 1.1111 times | Thu 02 April 2026 | 14085.00 (1.54%) | 13871.50 | 13600.00 - 14378.00 | 2.9767 times | Fri 27 March 2026 | 13871.50 (-3.76%) | 14257.99 | 12990.00 - 14257.99 | 1.1111 times | Fri 20 March 2026 | 14414.13 (-8.5%) | 15760.00 | 14401.01 - 15760.00 | 0.7339 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 15238.76 and 16383.57
| Monthly Target 1 | 14362.63 |
| Monthly Target 2 | 14970.07 |
| Monthly Target 3 | 15507.443333333 |
| Monthly Target 4 | 16114.88 |
| Monthly Target 5 | 16652.25 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15577.50 (5.19%) | 15014.99 | 14900.01 - 16044.82 | 0.6964 times | Wed 29 April 2026 | 14809.22 (8.33%) | 13900.01 | 13900.01 - 15286.05 | 0.804 times | Mon 30 March 2026 | 13670.85 (-13.5%) | 16446.00 | 12990.00 - 16507.00 | 1.2622 times | Fri 27 February 2026 | 15803.96 (-10.85%) | 17372.00 | 14581.52 - 17611.50 | 1.3012 times | Fri 30 January 2026 | 17726.66 (18.9%) | 14999.00 | 14999.00 - 19000.00 | 1.31 times | Wed 31 December 2025 | 14909.50 (12.87%) | 13360.00 | 13025.00 - 15351.36 | 0.7657 times | Thu 27 November 2025 | 13210.01 (5.47%) | 12610.00 | 12400.01 - 13500.00 | 0.3514 times | Fri 31 October 2025 | 12524.32 (-0.96%) | 12850.00 | 11726.00 - 14475.00 | 2.5131 times | Tue 30 September 2025 | 12646.05 (19.01%) | 11035.91 | 11035.91 - 13056.00 | 0.6414 times | Tue 26 August 2025 | 10626.00 (6.79%) | 10003.00 | 10003.00 - 10703.25 | 0.3546 times | Thu 31 July 2025 | 9950.00 (1.69%) | 9801.01 | 9801.01 - 10100.00 | 0.3952 times |
Yearly price and charts Sgbaug29
Strong yearly Stock price targets for Sgbaug29 800385 are 14283.75 and 20293.75
| Yearly Target 1 | 9845.83 |
| Yearly Target 2 | 12711.67 |
| Yearly Target 3 | 15855.833333333 |
| Yearly Target 4 | 18721.67 |
| Yearly Target 5 | 21865.83 |
Yearly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15577.50 (4.48%) | 14999.00 | 12990.00 - 19000.00 | 0.7585 times | Wed 31 December 2025 | 14909.50 (72.17%) | 8230.00 | 8105.00 - 15351.36 | 1.1216 times | Tue 31 December 2024 | 8660.00 (38.56%) | 6250.00 | 6162.00 - 8750.00 | 0.934 times | Fri 29 December 2023 | 6250.00 (20.54%) | 5290.00 | 5151.00 - 6380.00 | 0.9015 times | Fri 30 December 2022 | 5185.00 (11.03%) | 4642.10 | 4437.95 - 5200.00 | 1.6855 times | Fri 31 December 2021 | 4670.00 (0%) | 4750.00 | 4600.00 - 4975.00 | 0.599 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug29
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15601.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbaug29 800385 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15636
Munafa value: 40 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15440 and price is deviating by 357 points
Upper Bollinger band is at 16153 and lower is at 14727, while middle bands are at 15084 and 15796
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbaug29 (800385) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgbaug29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbaug29 in short term but the sell signal is initial and weak.
Sgbaug29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbaug29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15696.51 and Sgbaug29 800385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbaug29 800385 stock. Volume based technical analysis of Sgbaug29 800385 stock is negative.
Sgbaug29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 15686.51 |
| 12 day DMA | 15696.5 |
| 20 day DMA | 15439.51 |
| 35 day DMA | 15206.78 |
| 50 day DMA | 15040.96 |
| 100 day DMA | 15572.28 |
| 150 day DMA | 14794.11 |
| 200 day DMA | 13902.21 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15649.46 | 15685.44 | 15710.16 |
| 12 day EMA | 15602.07 | 15606.53 | 15601.17 |
| 20 day EMA | 15496.28 | 15487.73 | 15472.13 |
| 35 day EMA | 15344.91 | 15331.22 | 15313.28 |
| 50 day EMA | 15187.74 | 15171.84 | 15152.9 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15686.51 | 15724.01 | 15738.04 |
| 12 day SMA | 15696.5 | 15658.96 | 15622.63 |
| 20 day SMA | 15439.51 | 15413.69 | 15382.83 |
| 35 day SMA | 15206.78 | 15164.13 | 15128.19 |
| 50 day SMA | 15040.96 | 15048.65 | 15055.15 |
| 100 day SMA | 15572.28 | 15562.52 | 15551.16 |
| 150 day SMA | 14794.11 | 14776.19 | 14756.85 |
| 200 day SMA | 13902.21 | 13873.83 | 13844.57 |
Videos related to: Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
