Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800385
- 800385 Experts view
- Tomorrow's Movement 800385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug29
Strong intraday Stock price targets for Sgbaug29 are 14476.8 and 14725.61
| Intraday Target 1 | 14435.33 |
| Intraday Target 2 | 14518.26 |
| Intraday Target 3 | 14684.136666667 |
| Intraday Target 4 | 14767.07 |
| Intraday Target 5 | 14932.95 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14601.20 (0.7%) | 14800.01 | 14601.20 - 14850.01 | 0.6122 times | Tue 23 December 2025 | 14500.00 (2.83%) | 14500.00 | 14500.00 - 14500.00 | 0.0204 times | Mon 22 December 2025 | 14101.21 (0.82%) | 14101.21 | 14101.21 - 14101.21 | 0.0204 times | Thu 18 December 2025 | 13986.40 (-0.45%) | 14050.00 | 13900.01 - 14120.25 | 1.1429 times | Wed 17 December 2025 | 14050.00 (0.7%) | 14100.01 | 14050.00 - 14199.98 | 1.2041 times | Tue 16 December 2025 | 13953.00 (1.33%) | 13701.05 | 13701.05 - 13955.00 | 2.5918 times | Mon 15 December 2025 | 13769.90 (1.89%) | 13769.90 | 13769.90 - 13769.90 | 0.0612 times | Fri 12 December 2025 | 13515.00 (1.46%) | 13515.00 | 13515.00 - 13515.00 | 0.0204 times | Thu 11 December 2025 | 13320.00 (0.15%) | 13300.00 | 13279.82 - 13346.55 | 1.3469 times | Wed 10 December 2025 | 13300.00 (0.65%) | 13025.01 | 13025.00 - 13300.00 | 2.9796 times | Tue 09 December 2025 | 13213.90 (-0.5%) | 13400.00 | 13116.07 - 13400.00 | 1.3061 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 14351.21 and 15100.01
| Weekly Target 1 | 13768.67 |
| Weekly Target 2 | 14184.94 |
| Weekly Target 3 | 14517.473333333 |
| Weekly Target 4 | 14933.74 |
| Weekly Target 5 | 15266.27 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14601.20 (4.4%) | 14101.21 | 14101.21 - 14850.01 | 0.1523 times | Thu 18 December 2025 | 13986.40 (3.49%) | 13769.90 | 13701.05 - 14199.98 | 1.1661 times | Fri 12 December 2025 | 13515.00 (1.92%) | 13260.00 | 13025.00 - 13515.00 | 1.3803 times | Fri 05 December 2025 | 13260.00 (0.38%) | 13360.00 | 13260.00 - 13360.00 | 0.1761 times | Thu 27 November 2025 | 13210.01 (1.89%) | 12959.00 | 12815.00 - 13385.00 | 0.1856 times | Fri 21 November 2025 | 12965.51 (-2.67%) | 13300.00 | 12901.00 - 13300.00 | 0.3522 times | Fri 14 November 2025 | 13321.44 (4.16%) | 12775.00 | 12775.00 - 13500.00 | 0.6997 times | Fri 07 November 2025 | 12789.99 (2.12%) | 12610.00 | 12400.01 - 12798.99 | 0.8615 times | Fri 31 October 2025 | 12524.32 (-1.07%) | 12499.98 | 11726.00 - 12540.00 | 2.5131 times | Thu 23 October 2025 | 12660.00 (-8.26%) | 13485.00 | 12400.00 - 13498.99 | 2.5131 times | Fri 17 October 2025 | 13800.00 (2.23%) | 13500.00 | 13440.00 - 14475.00 | 8.139 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 13813.1 and 15638.11
| Monthly Target 1 | 12333.73 |
| Monthly Target 2 | 13467.46 |
| Monthly Target 3 | 14158.736666667 |
| Monthly Target 4 | 15292.47 |
| Monthly Target 5 | 15983.75 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14601.20 (10.53%) | 13360.00 | 13025.00 - 14850.01 | 0.7357 times | Thu 27 November 2025 | 13210.01 (5.47%) | 12610.00 | 12400.01 - 13500.00 | 0.5371 times | Fri 31 October 2025 | 12524.32 (-0.96%) | 12850.00 | 11726.00 - 14475.00 | 3.8417 times | Tue 30 September 2025 | 12646.05 (19.01%) | 11035.91 | 11035.91 - 13056.00 | 0.9805 times | Tue 26 August 2025 | 10626.00 (6.79%) | 10003.00 | 10003.00 - 10703.25 | 0.542 times | Thu 31 July 2025 | 9950.00 (1.69%) | 9801.01 | 9801.01 - 10100.00 | 0.6041 times | Fri 27 June 2025 | 9785.00 (4.59%) | 9700.00 | 9552.00 - 10094.00 | 0.9184 times | Thu 29 May 2025 | 9356.00 (-0.57%) | 9250.00 | 9035.60 - 9480.00 | 0.5798 times | Wed 30 April 2025 | 9410.00 (7.54%) | 8950.00 | 8241.00 - 9490.00 | 1.0633 times | Fri 28 March 2025 | 8750.00 (2.7%) | 8520.00 | 8362.00 - 8800.00 | 0.1973 times | Fri 28 February 2025 | 8520.00 (2.1%) | 8350.00 | 8250.00 - 8684.00 | 1.363 times |
Yearly price and charts Sgbaug29
Strong yearly Stock price targets for Sgbaug29 800385 are 11353.1 and 18098.11
| Yearly Target 1 | 5773.73 |
| Yearly Target 2 | 10187.46 |
| Yearly Target 3 | 12518.736666667 |
| Yearly Target 4 | 16932.47 |
| Yearly Target 5 | 19263.75 |
Yearly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14601.20 (68.61%) | 8230.00 | 8105.00 - 14850.01 | 1.0395 times | Tue 31 December 2024 | 8660.00 (38.56%) | 6250.00 | 6162.00 - 8750.00 | 0.8978 times | Fri 29 December 2023 | 6250.00 (20.54%) | 5290.00 | 5151.00 - 6380.00 | 0.8666 times | Fri 30 December 2022 | 5185.00 (11.03%) | 4642.10 | 4437.95 - 5200.00 | 1.6202 times | Fri 31 December 2021 | 4670.00 (0%) | 4750.00 | 4600.00 - 4975.00 | 0.5758 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug29
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13929.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbaug29 800385 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14342.66
Tomorrow's movement Prediction of Sgbaug29 800385 is strongly bullish. It has broken a strong resistance of 13997 and is expected to move up further.
Munafa value: 85 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13566 and price is deviating by 472 points
Upper Bollinger band is at 14509 and lower is at 12622, while middle bands are at 13094 and 14038
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug29 (800385) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbaug29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbaug29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbaug29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbaug29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbaug29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13727.76 and Sgbaug29 800385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug29 800385 stock. Volume based technical analysis of Sgbaug29 800385 stock is negative.
Sgbaug29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 14247.76 |
| 12 day DMA | 13799.23 |
| 20 day DMA | 13565.09 |
| 35 day DMA | 13240.19 |
| 50 day DMA | 13237.76 |
| 100 day DMA | 12232.15 |
| 150 day DMA | 11293.21 |
| 200 day DMA | 10583.46 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14282.32 | 14122.91 | 13934.4 |
| 12 day EMA | 13929.24 | 13807.11 | 13681.17 |
| 20 day EMA | 13698.9 | 13603.96 | 13509.68 |
| 35 day EMA | 13474.68 | 13408.36 | 13344.09 |
| 50 day EMA | 13296.15 | 13242.91 | 13191.62 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14247.76 | 14118.12 | 13972.1 |
| 12 day SMA | 13799.23 | 13687.46 | 13589.13 |
| 20 day SMA | 13565.09 | 13483.3 | 13403.35 |
| 35 day SMA | 13240.19 | 13159.92 | 13101.34 |
| 50 day SMA | 13237.76 | 13203.53 | 13168.23 |
| 100 day SMA | 12232.15 | 12185.13 | 12137.98 |
| 150 day SMA | 11293.21 | 11256.21 | 11219.21 |
| 200 day SMA | 10583.46 | 10550.63 | 10518.56 |
Videos related to: Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
