Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800385
- 800385 Experts view
- Tomorrow's Movement 800385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug29
Strong intraday Stock price targets for Sgbaug29 are 17147.5 and 18254.5
| Intraday Target 1 | 16963 |
| Intraday Target 2 | 17332 |
| Intraday Target 3 | 18070 |
| Intraday Target 4 | 18439 |
| Intraday Target 5 | 19177 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17701.00 (-5.88%) | 18808.00 | 17701.00 - 18808.00 | 0.0517 times | Wed 21 January 2026 | 18807.24 (7.99%) | 17875.00 | 17765.00 - 19000.00 | 3.2429 times | Tue 20 January 2026 | 17416.50 (1.56%) | 17302.00 | 17236.00 - 17488.00 | 1.2016 times | Mon 19 January 2026 | 17149.00 (0.79%) | 17014.59 | 16900.00 - 17690.00 | 1.4599 times | Fri 16 January 2026 | 17014.58 (0.32%) | 17499.99 | 16929.93 - 17499.99 | 0.7364 times | Wed 14 January 2026 | 16960.56 (1.93%) | 16640.00 | 16640.00 - 17100.00 | 1.9121 times | Tue 13 January 2026 | 16640.00 (4%) | 16001.01 | 16001.01 - 16640.00 | 0.8527 times | Mon 12 January 2026 | 16000.00 (0.41%) | 16797.98 | 16000.00 - 16797.98 | 0.1292 times | Fri 09 January 2026 | 15935.00 (0.39%) | 15898.00 | 15898.00 - 16240.00 | 0.2842 times | Thu 08 January 2026 | 15872.40 (0.39%) | 15850.00 | 15834.01 - 16205.00 | 0.1292 times | Wed 07 January 2026 | 15811.00 (-0.34%) | 15800.00 | 15800.00 - 15900.00 | 0.2326 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 17300.5 and 19400.5
| Weekly Target 1 | 15767 |
| Weekly Target 2 | 16734 |
| Weekly Target 3 | 17867 |
| Weekly Target 4 | 18834 |
| Weekly Target 5 | 19967 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17701.00 (4.03%) | 17014.59 | 16900.00 - 19000.00 | 2.2206 times | Fri 16 January 2026 | 17014.58 (6.77%) | 16797.98 | 16000.00 - 17499.99 | 1.3536 times | Fri 09 January 2026 | 15935.00 (5.53%) | 15100.00 | 15100.00 - 16240.00 | 0.9056 times | Fri 02 January 2026 | 15100.00 (0.31%) | 15223.18 | 14750.20 - 15351.36 | 1.8593 times | Fri 26 December 2025 | 15053.00 (7.63%) | 14101.21 | 14101.21 - 15053.00 | 0.3613 times | Thu 18 December 2025 | 13986.40 (3.49%) | 13769.90 | 13701.05 - 14199.98 | 1.1802 times | Fri 12 December 2025 | 13515.00 (1.92%) | 13260.00 | 13025.00 - 13515.00 | 1.3969 times | Fri 05 December 2025 | 13260.00 (0.38%) | 13360.00 | 13260.00 - 13360.00 | 0.1782 times | Thu 27 November 2025 | 13210.01 (1.89%) | 12959.00 | 12815.00 - 13385.00 | 0.1879 times | Fri 21 November 2025 | 12965.51 (-2.67%) | 13300.00 | 12901.00 - 13300.00 | 0.3565 times | Fri 14 November 2025 | 13321.44 (4.16%) | 12775.00 | 12775.00 - 13500.00 | 0.7081 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 16350 and 20351
| Monthly Target 1 | 13232.33 |
| Monthly Target 2 | 15466.67 |
| Monthly Target 3 | 17233.333333333 |
| Monthly Target 4 | 19467.67 |
| Monthly Target 5 | 21234.33 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17701.00 (18.72%) | 14999.00 | 14999.00 - 19000.00 | 1.0652 times | Wed 31 December 2025 | 14909.50 (12.87%) | 13360.00 | 13025.00 - 15351.36 | 1.0216 times | Thu 27 November 2025 | 13210.01 (5.47%) | 12610.00 | 12400.01 - 13500.00 | 0.4688 times | Fri 31 October 2025 | 12524.32 (-0.96%) | 12850.00 | 11726.00 - 14475.00 | 3.3528 times | Tue 30 September 2025 | 12646.05 (19.01%) | 11035.91 | 11035.91 - 13056.00 | 0.8557 times | Tue 26 August 2025 | 10626.00 (6.79%) | 10003.00 | 10003.00 - 10703.25 | 0.4731 times | Thu 31 July 2025 | 9950.00 (1.69%) | 9801.01 | 9801.01 - 10100.00 | 0.5273 times | Fri 27 June 2025 | 9785.00 (4.59%) | 9700.00 | 9552.00 - 10094.00 | 0.8015 times | Thu 29 May 2025 | 9356.00 (-0.57%) | 9250.00 | 9035.60 - 9480.00 | 0.506 times | Wed 30 April 2025 | 9410.00 (7.54%) | 8950.00 | 8241.00 - 9490.00 | 0.928 times | Fri 28 March 2025 | 8750.00 (2.7%) | 8520.00 | 8362.00 - 8800.00 | 0.1722 times |
Yearly price and charts Sgbaug29
Strong yearly Stock price targets for Sgbaug29 800385 are 16350 and 20351
| Yearly Target 1 | 13232.33 |
| Yearly Target 2 | 15466.67 |
| Yearly Target 3 | 17233.333333333 |
| Yearly Target 4 | 19467.67 |
| Yearly Target 5 | 21234.33 |
Yearly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17701.00 (18.72%) | 14999.00 | 14999.00 - 19000.00 | 0.1263 times | Wed 31 December 2025 | 14909.50 (72.17%) | 8230.00 | 8105.00 - 15351.36 | 1.2568 times | Tue 31 December 2024 | 8660.00 (38.56%) | 6250.00 | 6162.00 - 8750.00 | 1.0466 times | Fri 29 December 2023 | 6250.00 (20.54%) | 5290.00 | 5151.00 - 6380.00 | 1.0102 times | Fri 30 December 2022 | 5185.00 (11.03%) | 4642.10 | 4437.95 - 5200.00 | 1.8888 times | Fri 31 December 2021 | 4670.00 (0%) | 4750.00 | 4600.00 - 4975.00 | 0.6713 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug29
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16882.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug29 800385 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbaug29 800385 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16057 and price is deviating by 1115 points
Upper Bollinger band is at 18287 and lower is at 13828, while middle bands are at 14943 and 17172
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug29 (800385) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbaug29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbaug29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbaug29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug29 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbaug29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17566.56 and Sgbaug29 800385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug29 800385 stock. Volume based technical analysis of Sgbaug29 800385 stock is negative.
Sgbaug29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 17617.66 |
| 12 day DMA | 16764.31 |
| 20 day DMA | 16056.84 |
| 35 day DMA | 15012.18 |
| 50 day DMA | 14407.47 |
| 100 day DMA | 13380.33 |
| 150 day DMA | 12187 |
| 200 day DMA | 11330.42 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17631.19 | 17596.29 | 16990.91 |
| 12 day EMA | 16882.77 | 16734.05 | 16357.24 |
| 20 day EMA | 16239.82 | 16086.08 | 15799.77 |
| 35 day EMA | 15373.45 | 15236.42 | 15026.19 |
| 50 day EMA | 14555.91 | 14427.59 | 14248.9 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17617.66 | 17469.58 | 17036.13 |
| 12 day SMA | 16764.31 | 16564.15 | 16255.21 |
| 20 day SMA | 16056.84 | 15896.79 | 15661.49 |
| 35 day SMA | 15012.18 | 14883.87 | 14728.95 |
| 50 day SMA | 14407.47 | 14308.05 | 14182.39 |
| 100 day SMA | 13380.33 | 13307.32 | 13222.24 |
| 150 day SMA | 12187 | 12130.2 | 12067.79 |
| 200 day SMA | 11330.42 | 11282.9 | 11229.86 |
Videos related to: Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
