Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800385
- 800385 Experts view
- Tomorrow's Movement 800385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug29
Strong intraday Stock price targets for Sgbaug29 are 15725 and 15915
| Intraday Target 1 | 15566.67 |
| Intraday Target 2 | 15693.33 |
| Intraday Target 3 | 15756.666666667 |
| Intraday Target 4 | 15883.33 |
| Intraday Target 5 | 15946.67 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15820.00 (2.63%) | 15637.48 | 15630.00 - 15820.00 | 0.1458 times | Thu 20 August 2026 | 15414.28 (1.94%) | 15451.50 | 15352.00 - 15480.00 | 1.0787 times | Wed 19 August 2026 | 15121.25 (-0%) | 15121.00 | 15121.00 - 15125.00 | 2.2449 times | Mon 17 August 2026 | 15121.33 (0.85%) | 14911.18 | 14911.18 - 15190.00 | 1.9242 times | Fri 14 August 2026 | 14993.61 (-0.64%) | 15000.00 | 14950.00 - 15019.99 | 0.4665 times | Thu 13 August 2026 | 15090.00 (-0.6%) | 15181.35 | 15062.00 - 15182.00 | 1.691 times | Wed 12 August 2026 | 15181.35 (2%) | 15180.02 | 15180.02 - 15199.99 | 0.4373 times | Mon 10 August 2026 | 14883.47 (0.56%) | 14969.01 | 14880.00 - 14969.01 | 1.2536 times | Fri 07 August 2026 | 14800.00 (2.84%) | 14844.01 | 14800.00 - 14844.01 | 0.379 times | Wed 05 August 2026 | 14391.80 (1.34%) | 14331.01 | 14304.81 - 14420.00 | 0.379 times | Tue 04 August 2026 | 14202.04 (-0.16%) | 14225.06 | 14202.00 - 14300.00 | 0.9329 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 15365.59 and 16274.41
| Weekly Target 1 | 14608.24 |
| Weekly Target 2 | 15214.12 |
| Weekly Target 3 | 15517.06 |
| Weekly Target 4 | 16122.94 |
| Weekly Target 5 | 16425.88 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15820.00 (5.51%) | 14911.18 | 14911.18 - 15820.00 | 1.0762 times | Fri 14 August 2026 | 14993.61 (1.31%) | 14969.01 | 14880.00 - 15199.99 | 0.7679 times | Fri 07 August 2026 | 14800.00 (3.74%) | 14266.88 | 14202.00 - 14844.01 | 0.925 times | Fri 31 July 2026 | 14266.88 (0.32%) | 14351.00 | 14150.02 - 14351.00 | 0.5585 times | Fri 24 July 2026 | 14220.71 (1.37%) | 14100.00 | 14100.00 - 14479.99 | 0.6632 times | Fri 17 July 2026 | 14029.00 (-2.05%) | 14302.00 | 13950.00 - 14302.00 | 2.1233 times | Thu 09 July 2026 | 14323.24 (-1.37%) | 14272.00 | 14272.00 - 14350.00 | 0.954 times | Fri 03 July 2026 | 14521.80 (2.94%) | 14246.01 | 14001.00 - 14696.00 | 0.9366 times | Thu 25 June 2026 | 14107.30 (-3.71%) | 14781.15 | 14095.00 - 14781.15 | 1.0937 times | Fri 19 June 2026 | 14651.15 (-0.26%) | 14851.01 | 14480.00 - 14958.99 | 0.9017 times | Fri 12 June 2026 | 14689.25 (-4.05%) | 15010.00 | 14310.00 - 15090.00 | 1.21 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 15011 and 16629
| Monthly Target 1 | 13662.67 |
| Monthly Target 2 | 14741.33 |
| Monthly Target 3 | 15280.666666667 |
| Monthly Target 4 | 16359.33 |
| Monthly Target 5 | 16898.67 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15820.00 (10.89%) | 14266.88 | 14202.00 - 15820.00 | 0.4718 times | Fri 31 July 2026 | 14266.88 (1.15%) | 14001.00 | 13950.00 - 14696.00 | 0.8305 times | Tue 30 June 2026 | 14104.18 (-9.46%) | 15320.01 | 14062.00 - 15350.02 | 0.6244 times | Fri 29 May 2026 | 15577.50 (5.19%) | 15014.99 | 14900.01 - 16044.82 | 0.8662 times | Wed 29 April 2026 | 14809.22 (8.33%) | 13900.01 | 13900.01 - 15286.05 | 1 times | Mon 30 March 2026 | 13670.85 (-13.5%) | 16446.00 | 12990.00 - 16507.00 | 1.5699 times | Fri 27 February 2026 | 15803.96 (-10.85%) | 17372.00 | 14581.52 - 17611.50 | 1.6184 times | Fri 30 January 2026 | 17726.66 (18.9%) | 14999.00 | 14999.00 - 19000.00 | 1.6293 times | Wed 31 December 2025 | 14909.50 (12.87%) | 13360.00 | 13025.00 - 15351.36 | 0.9524 times | Thu 27 November 2025 | 13210.01 (5.47%) | 12610.00 | 12400.01 - 13500.00 | 0.4371 times | Fri 31 October 2025 | 12524.32 (-0.96%) | 12850.00 | 11726.00 - 14475.00 | 3.1259 times |
Yearly price and charts Sgbaug29
Strong yearly Stock price targets for Sgbaug29 800385 are 14405 and 20415
| Yearly Target 1 | 9926.67 |
| Yearly Target 2 | 12873.33 |
| Yearly Target 3 | 15936.666666667 |
| Yearly Target 4 | 18883.33 |
| Yearly Target 5 | 21946.67 |
Yearly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15820.00 (6.11%) | 14999.00 | 12990.00 - 19000.00 | 0.9428 times | Wed 31 December 2025 | 14909.50 (72.17%) | 8230.00 | 8105.00 - 15351.36 | 1.0821 times | Tue 31 December 2024 | 8660.00 (38.56%) | 6250.00 | 6162.00 - 8750.00 | 0.9011 times | Fri 29 December 2023 | 6250.00 (20.54%) | 5290.00 | 5151.00 - 6380.00 | 0.8698 times | Fri 30 December 2022 | 5185.00 (11.03%) | 4642.10 | 4437.95 - 5200.00 | 1.6262 times | Fri 31 December 2021 | 4670.00 (0%) | 4750.00 | 4600.00 - 4975.00 | 0.578 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug29
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15042.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbaug29 800385 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbaug29 800385 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15256.8
Munafa value: 95 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14675 and price is deviating by 483 points
Upper Bollinger band is at 15639 and lower is at 13711, while middle bands are at 14193 and 15157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug29 (800385) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbaug29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbaug29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbaug29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbaug29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbaug29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15084.82 and Sgbaug29 800385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug29 800385 stock. Volume based technical analysis of Sgbaug29 800385 stock is negative.
Sgbaug29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 15294.09 |
| 12 day DMA | 14937.02 |
| 20 day DMA | 14674.29 |
| 35 day DMA | 14468.54 |
| 50 day DMA | 14595.51 |
| 100 day DMA | 14822.08 |
| 150 day DMA | 15240.18 |
| 200 day DMA | 14731.02 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15380.58 | 15160.91 | 15034.24 |
| 12 day EMA | 15043.1 | 14901.89 | 14808.76 |
| 20 day EMA | 14851.44 | 14749.53 | 14679.59 |
| 35 day EMA | 14784.18 | 14723.2 | 14682.51 |
| 50 day EMA | 14760.15 | 14716.91 | 14688.46 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15294.09 | 15148.09 | 15101.51 |
| 12 day SMA | 14937.02 | 14807.59 | 14704.73 |
| 20 day SMA | 14674.29 | 14589.89 | 14524.18 |
| 35 day SMA | 14468.54 | 14426.2 | 14400.76 |
| 50 day SMA | 14595.51 | 14591.83 | 14596.61 |
| 100 day SMA | 14822.08 | 14823.49 | 14828.04 |
| 150 day SMA | 15240.18 | 15231.38 | 15222.63 |
| 200 day SMA | 14731.02 | 14715.6 | 14701.75 |
Videos related to: Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
