Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800385
- 800385 Experts view
- Tomorrow's Movement 800385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug29
Strong intraday Stock price targets for Sgbaug29 are 14057.5 and 14142.5
| Intraday Target 1 | 13986.67 |
| Intraday Target 2 | 14043.33 |
| Intraday Target 3 | 14071.666666667 |
| Intraday Target 4 | 14128.33 |
| Intraday Target 5 | 14156.67 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14100.00 (-0.49%) | 14100.00 | 14015.00 - 14100.00 | 0.6656 times | Thu 29 October 2026 | 14170.01 (0.07%) | 14165.11 | 14160.00 - 14204.47 | 0.3827 times | Wed 28 October 2026 | 14160.00 (0.71%) | 14190.00 | 14138.00 - 14260.95 | 0.2662 times | Tue 27 October 2026 | 14059.98 (0.2%) | 14059.98 | 14059.98 - 14059.98 | 0.0499 times | Mon 26 October 2026 | 14031.60 (-0.84%) | 14115.20 | 13970.00 - 14220.00 | 2.5458 times | Fri 23 October 2026 | 14151.00 (-2.07%) | 14245.00 | 14000.00 - 14245.00 | 1.2646 times | Thu 22 October 2026 | 14450.00 (-1.29%) | 14700.00 | 14450.00 - 14700.00 | 0.1498 times | Wed 21 October 2026 | 14638.98 (-0.21%) | 14680.00 | 14502.00 - 14680.00 | 2.4626 times | Mon 19 October 2026 | 14669.71 (0%) | 14669.71 | 14669.71 - 14669.71 | 0.8819 times | Thu 15 October 2026 | 14669.71 (-2.07%) | 14830.20 | 14645.00 - 14830.20 | 1.3311 times | Wed 14 October 2026 | 14980.00 (-0.07%) | 14980.00 | 14980.00 - 14980.00 | 0.7321 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 13889.53 and 14180.48
| Weekly Target 1 | 13819.37 |
| Weekly Target 2 | 13959.68 |
| Weekly Target 3 | 14110.316666667 |
| Weekly Target 4 | 14250.63 |
| Weekly Target 5 | 14401.27 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14100.00 (-0.36%) | 14115.20 | 13970.00 - 14260.95 | 1.1206 times | Fri 23 October 2026 | 14151.00 (-3.54%) | 14669.71 | 14000.00 - 14700.00 | 1.3639 times | Thu 15 October 2026 | 14669.71 (-1.15%) | 14850.00 | 14645.00 - 15000.00 | 0.6772 times | Tue 06 October 2026 | 14840.00 (0.69%) | 14798.62 | 14627.50 - 14840.00 | 0.9061 times | Thu 01 October 2026 | 14738.12 (-2.23%) | 14885.00 | 14720.01 - 14974.50 | 0.5627 times | Fri 25 September 2026 | 15074.03 (-0.63%) | 15169.81 | 15000.00 - 15200.00 | 0.434 times | Fri 18 September 2026 | 15169.81 (0.15%) | 15071.27 | 14775.00 - 15213.00 | 1.0634 times | Fri 11 September 2026 | 15147.00 (-0.87%) | 15246.99 | 14896.00 - 15330.00 | 1.3352 times | Fri 04 September 2026 | 15279.76 (-3.04%) | 15190.00 | 15000.00 - 15408.00 | 1.0777 times | Fri 28 August 2026 | 15759.00 (-0.39%) | 16000.00 | 15620.00 - 16069.99 | 1.4592 times | Fri 21 August 2026 | 15820.00 (5.51%) | 14911.18 | 14911.18 - 15820.00 | 0.8822 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 13520 and 14550
| Monthly Target 1 | 13326.67 |
| Monthly Target 2 | 13713.33 |
| Monthly Target 3 | 14356.666666667 |
| Monthly Target 4 | 14743.33 |
| Monthly Target 5 | 15386.67 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14100.00 (-4.56%) | 14800.00 | 13970.00 - 15000.00 | 0.8122 times | Tue 29 September 2026 | 14773.33 (-4.12%) | 15309.00 | 14720.01 - 15370.00 | 0.802 times | Mon 31 August 2026 | 15408.00 (8%) | 14266.88 | 14202.00 - 16069.99 | 0.7714 times | Fri 31 July 2026 | 14266.88 (1.15%) | 14001.00 | 13950.00 - 14696.00 | 0.777 times | Tue 30 June 2026 | 14104.18 (-9.46%) | 15320.01 | 14062.00 - 15350.02 | 0.5841 times | Fri 29 May 2026 | 15577.50 (5.19%) | 15014.99 | 14900.01 - 16044.82 | 0.8104 times | Wed 29 April 2026 | 14809.22 (8.33%) | 13900.01 | 13900.01 - 15286.05 | 0.9356 times | Mon 30 March 2026 | 13670.85 (-13.5%) | 16446.00 | 12990.00 - 16507.00 | 1.4687 times | Fri 27 February 2026 | 15803.96 (-10.85%) | 17372.00 | 14581.52 - 17611.50 | 1.5141 times | Fri 30 January 2026 | 17726.66 (18.9%) | 14999.00 | 14999.00 - 19000.00 | 1.5243 times | Wed 31 December 2025 | 14909.50 (12.87%) | 13360.00 | 13025.00 - 15351.36 | 0.8911 times |
Yearly price and charts Sgbaug29
Strong yearly Stock price targets for Sgbaug29 800385 are 10540 and 16550
| Yearly Target 1 | 9353.33 |
| Yearly Target 2 | 11726.67 |
| Yearly Target 3 | 15363.333333333 |
| Yearly Target 4 | 17736.67 |
| Yearly Target 5 | 21373.33 |
Yearly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14100.00 (-5.43%) | 14999.00 | 12990.00 - 19000.00 | 1.1276 times | Wed 31 December 2025 | 14909.50 (72.17%) | 8230.00 | 8105.00 - 15351.36 | 1.0426 times | Tue 31 December 2024 | 8660.00 (38.56%) | 6250.00 | 6162.00 - 8750.00 | 0.8682 times | Fri 29 December 2023 | 6250.00 (20.54%) | 5290.00 | 5151.00 - 6380.00 | 0.838 times | Fri 30 December 2022 | 5185.00 (11.03%) | 4642.10 | 4437.95 - 5200.00 | 1.5668 times | Fri 31 December 2021 | 4670.00 (0%) | 4750.00 | 4600.00 - 4975.00 | 0.5568 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug29
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14355.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14597 and price is deviating by 348 points
Upper Bollinger band is at 15292 and lower is at 13902, while middle bands are at 14249 and 14944
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbaug29 (800385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbaug29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbaug29 in short term and the sell signal is strong.
Sgbaug29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbaug29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14357.16 and Sgbaug29 800385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbaug29 800385 stock. Volume based technical analysis of Sgbaug29 800385 stock is negative.
Sgbaug29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 14104.32 |
| 12 day DMA | 14422.58 |
| 20 day DMA | 14596.39 |
| 35 day DMA | 14832.66 |
| 50 day DMA | 15015.67 |
| 100 day DMA | 14847.21 |
| 150 day DMA | 14926.14 |
| 200 day DMA | 15131.91 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14165.52 | 14198.27 | 14212.4 |
| 12 day EMA | 14355.7 | 14402.18 | 14444.38 |
| 20 day EMA | 14519.95 | 14564.14 | 14605.61 |
| 35 day EMA | 14707.88 | 14743.67 | 14777.44 |
| 50 day EMA | 14873.19 | 14904.74 | 14934.72 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14104.32 | 14114.52 | 14170.52 |
| 12 day SMA | 14422.58 | 14485.08 | 14540.92 |
| 20 day SMA | 14596.39 | 14651.39 | 14699.39 |
| 35 day SMA | 14832.66 | 14866.94 | 14902.31 |
| 50 day SMA | 15015.67 | 15029.67 | 15034.1 |
| 100 day SMA | 14847.21 | 14865.6 | 14882.39 |
| 150 day SMA | 14926.14 | 14936.39 | 14943.46 |
| 200 day SMA | 15131.91 | 15127.91 | 15123.13 |
Videos related to: Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
