Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800385
- 800385 Experts view
- Tomorrow's Movement 800385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug29
Strong intraday Stock price targets for Sgbaug29 are 8645.5 and 8894.5
| Intraday Target 1 | 8597.33 |
| Intraday Target 2 | 8693.67 |
| Intraday Target 3 | 8846.3333333333 |
| Intraday Target 4 | 8942.67 |
| Intraday Target 5 | 9095.33 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8790.00 (-2.87%) | 8999.00 | 8750.00 - 8999.00 | 4.5161 times |
| Wed 02 April 2025 | 9050.00 (1.12%) | 9050.00 | 9050.00 - 9050.00 | 0.8065 times |
| Tue 01 April 2025 | 8950.00 (2.29%) | 8950.00 | 8950.00 - 8950.00 | 0.0806 times |
| Fri 28 March 2025 | 8750.00 (2.24%) | 8750.00 | 8750.00 - 8750.00 | 0.0806 times |
| Tue 25 March 2025 | 8558.05 (-1.63%) | 8558.05 | 8558.05 - 8558.05 | 0.4032 times |
| Mon 24 March 2025 | 8700.00 (0.79%) | 8660.00 | 8660.00 - 8800.00 | 0.6452 times |
| Tue 18 March 2025 | 8632.00 (-0.6%) | 8600.00 | 8600.00 - 8650.00 | 0.4839 times |
| Mon 17 March 2025 | 8684.00 (2.5%) | 8729.00 | 8684.00 - 8729.00 | 0.6452 times |
| Wed 12 March 2025 | 8472.00 (0%) | 8472.00 | 8472.00 - 8472.00 | 0.6452 times |
| Tue 11 March 2025 | 8472.00 (0%) | 8472.00 | 8472.00 - 8472.00 | 1.6935 times |
| Mon 10 March 2025 | 8472.00 (0%) | 8472.00 | 8472.00 - 8472.00 | 1.0484 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 8620 and 8920
| Weekly Target 1 | 8563.33 |
| Weekly Target 2 | 8676.67 |
| Weekly Target 3 | 8863.3333333333 |
| Weekly Target 4 | 8976.67 |
| Weekly Target 5 | 9163.33 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8790.00 (0.46%) | 8950.00 | 8750.00 - 9050.00 | 0.4745 times |
| Fri 28 March 2025 | 8750.00 (1.37%) | 8660.00 | 8558.05 - 8800.00 | 0.0992 times |
| Tue 18 March 2025 | 8632.00 (1.89%) | 8729.00 | 8600.00 - 8729.00 | 0.0992 times |
| Wed 12 March 2025 | 8472.00 (0%) | 8472.00 | 8472.00 - 8472.00 | 0.2975 times |
| Thu 06 March 2025 | 8472.00 (-0.56%) | 8520.00 | 8362.00 - 8520.00 | 0.6516 times |
| Fri 28 February 2025 | 8520.00 (-1.31%) | 8600.00 | 8520.00 - 8684.00 | 0.5878 times |
| Fri 21 February 2025 | 8633.37 (0.98%) | 8421.00 | 8421.00 - 8648.95 | 0.5241 times |
| Fri 14 February 2025 | 8550.00 (0.61%) | 8466.00 | 8455.05 - 8670.00 | 1.1544 times |
| Fri 07 February 2025 | 8498.00 (1.83%) | 8350.00 | 8250.00 - 8499.00 | 5.6586 times |
| Fri 31 January 2025 | 8345.00 (2.02%) | 8300.00 | 8171.00 - 8345.00 | 0.4533 times |
| Thu 23 January 2025 | 8180.00 (0.17%) | 8290.00 | 8150.00 - 8290.00 | 0.0708 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 8620 and 8920
| Monthly Target 1 | 8563.33 |
| Monthly Target 2 | 8676.67 |
| Monthly Target 3 | 8863.3333333333 |
| Monthly Target 4 | 8976.67 |
| Monthly Target 5 | 9163.33 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8790.00 (0.46%) | 8950.00 | 8750.00 - 9050.00 | 0.1217 times |
| Fri 28 March 2025 | 8750.00 (2.7%) | 8520.00 | 8362.00 - 8800.00 | 0.2943 times |
| Fri 28 February 2025 | 8520.00 (2.1%) | 8350.00 | 8250.00 - 8684.00 | 2.0327 times |
| Fri 31 January 2025 | 8345.00 (-3.64%) | 8230.00 | 8105.00 - 8750.00 | 0.5195 times |
| Tue 31 December 2024 | 8660.00 (7.58%) | 8390.00 | 7970.00 - 8660.00 | 0.8865 times |
| Thu 28 November 2024 | 8050.00 (-4.39%) | 8420.00 | 7955.00 - 8490.00 | 0.4759 times |
| Thu 31 October 2024 | 8420.00 (5.65%) | 7972.00 | 7971.99 - 8750.00 | 1.1226 times |
| Mon 30 September 2024 | 7970.00 (3.78%) | 7600.00 | 7514.00 - 8149.00 | 1.4205 times |
| Fri 30 August 2024 | 7680.00 (-0.26%) | 7650.00 | 7471.00 - 7720.00 | 1.3969 times |
| Wed 31 July 2024 | 7700.00 (4.97%) | 7544.00 | 7303.00 - 8200.00 | 1.7293 times |
| Fri 28 June 2024 | 7335.30 (-0.9%) | 7450.00 | 7260.00 - 7500.00 | 0.8719 times |
Yearly price and charts Sgbaug29
Strong yearly Stock price targets for Sgbaug29 800385 are 8447.5 and 9392.5
| Yearly Target 1 | 7703.33 |
| Yearly Target 2 | 8246.67 |
| Yearly Target 3 | 8648.3333333333 |
| Yearly Target 4 | 9191.67 |
| Yearly Target 5 | 9593.33 |
Yearly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8790.00 (1.5%) | 8230.00 | 8105.00 - 9050.00 | 0.2135 times |
| Tue 31 December 2024 | 8660.00 (38.56%) | 6250.00 | 6162.00 - 8750.00 | 1.0851 times |
| Fri 29 December 2023 | 6250.00 (20.54%) | 5290.00 | 5151.00 - 6380.00 | 1.0473 times |
| Fri 30 December 2022 | 5185.00 (11.03%) | 4642.10 | 4437.95 - 5200.00 | 1.9582 times |
| Fri 31 December 2021 | 4670.00 (0%) | 4750.00 | 4600.00 - 4975.00 | 0.6959 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug29
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8723.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbaug29 800385 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgbaug29 800385 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8630 and price is deviating by 159 points
Upper Bollinger band is at 8946 and lower is at 8313, while middle bands are at 8472 and 8788
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug29 (800385) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbaug29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbaug29 in short term and the buy signal is strong.
Sgbaug29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug29 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbaug29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8707.92 and Sgbaug29 800385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug29 800385 stock. Volume based technical analysis of Sgbaug29 800385 stock is negative.
Sgbaug29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 8819.61 |
| 12 day DMA | 8666.84 |
| 20 day DMA | 8629.42 |
| 35 day DMA | 8544.34 |
| 50 day DMA | 8456.78 |
| 100 day DMA | 8322.28 |
| 150 day DMA | 8103.39 |
| 200 day DMA | 7897.92 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8829.54 | 8849.3 | 8748.96 |
| 12 day EMA | 8723.31 | 8711.19 | 8649.61 |
| 20 day EMA | 8652.86 | 8638.43 | 8595.13 |
| 35 day EMA | 8551.74 | 8537.71 | 8507.55 |
| 50 day EMA | 8469.49 | 8456.41 | 8432.19 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8819.61 | 8801.61 | 8718.01 |
| 12 day SMA | 8666.84 | 8637.67 | 8591.34 |
| 20 day SMA | 8629.42 | 8612.47 | 8582.47 |
| 35 day SMA | 8544.34 | 8526.91 | 8505.2 |
| 50 day SMA | 8456.78 | 8454.18 | 8433.9 |
| 100 day SMA | 8322.28 | 8313.24 | 8299.74 |
| 150 day SMA | 8103.39 | 8094.69 | 8084.36 |
| 200 day SMA | 7897.92 | 7887.72 | 7875.97 |
Videos related to: Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
