Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800385
- 800385 Experts view
- Tomorrow's Movement 800385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug29
Strong intraday Stock price targets for Sgbaug29 are 14619.63 and 14764.63
| Intraday Target 1 | 14499.75 |
| Intraday Target 2 | 14594.5 |
| Intraday Target 3 | 14644.75 |
| Intraday Target 4 | 14739.5 |
| Intraday Target 5 | 14789.75 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14689.25 (2.28%) | 14600.00 | 14550.00 - 14695.00 | 0.9355 times | Thu 11 June 2026 | 14361.20 (-4.07%) | 14325.00 | 14310.00 - 14370.20 | 0.5161 times | Tue 09 June 2026 | 14969.78 (0.21%) | 15000.00 | 14900.01 - 15045.00 | 1.5484 times | Mon 08 June 2026 | 14938.00 (-2.43%) | 15010.00 | 14879.99 - 15090.00 | 3.7097 times | Fri 05 June 2026 | 15310.01 (-0.26%) | 15290.99 | 15290.00 - 15311.00 | 0.4516 times | Thu 04 June 2026 | 15350.02 (0.18%) | 15350.02 | 15350.02 - 15350.02 | 0.0323 times | Wed 03 June 2026 | 15322.01 (-1.64%) | 15320.01 | 15320.01 - 15322.01 | 0.0645 times | Fri 29 May 2026 | 15577.50 (-0.37%) | 15500.00 | 15500.00 - 15577.50 | 1.7097 times | Wed 27 May 2026 | 15636.00 (-0.11%) | 15579.00 | 15579.00 - 15636.00 | 0.2581 times | Mon 25 May 2026 | 15653.04 (-0.44%) | 15710.00 | 15626.10 - 15751.00 | 0.7742 times | Fri 22 May 2026 | 15722.00 (-0.77%) | 15845.01 | 15722.00 - 15845.01 | 0.129 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 14109.63 and 14889.63
| Weekly Target 1 | 13916.42 |
| Weekly Target 2 | 14302.83 |
| Weekly Target 3 | 14696.416666667 |
| Weekly Target 4 | 15082.83 |
| Weekly Target 5 | 15476.42 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14689.25 (-4.05%) | 15010.00 | 14310.00 - 15090.00 | 1.0672 times | Fri 05 June 2026 | 15310.01 (-1.72%) | 15320.01 | 15290.00 - 15350.02 | 0.0872 times | Fri 29 May 2026 | 15577.50 (-0.92%) | 15710.00 | 15500.00 - 15751.00 | 0.4361 times | Fri 22 May 2026 | 15722.00 (-0.87%) | 15550.01 | 15550.00 - 15845.01 | 0.6003 times | Fri 15 May 2026 | 15859.99 (4.34%) | 15200.00 | 15012.00 - 16044.82 | 2.3704 times | Fri 08 May 2026 | 15200.00 (2.64%) | 15014.99 | 14900.01 - 15250.00 | 1.0775 times | Wed 29 April 2026 | 14809.22 (-1.4%) | 15061.00 | 14790.00 - 15061.00 | 0.1488 times | Fri 24 April 2026 | 15018.75 (-1.75%) | 15286.00 | 14950.00 - 15286.00 | 1.4726 times | Fri 17 April 2026 | 15285.68 (4.29%) | 14471.09 | 14471.09 - 15286.05 | 1.0775 times | Fri 10 April 2026 | 14657.50 (4.06%) | 14200.00 | 13959.35 - 14797.00 | 1.6624 times | Thu 02 April 2026 | 14085.00 (1.54%) | 13871.50 | 13600.00 - 14378.00 | 4.4536 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 13979.62 and 15019.64
| Monthly Target 1 | 13743.07 |
| Monthly Target 2 | 14216.16 |
| Monthly Target 3 | 14783.09 |
| Monthly Target 4 | 15256.18 |
| Monthly Target 5 | 15823.11 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14689.25 (-5.7%) | 15320.01 | 14310.00 - 15350.02 | 0.1825 times | Fri 29 May 2026 | 15577.50 (5.19%) | 15014.99 | 14900.01 - 16044.82 | 0.7088 times | Wed 29 April 2026 | 14809.22 (8.33%) | 13900.01 | 13900.01 - 15286.05 | 0.8183 times | Mon 30 March 2026 | 13670.85 (-13.5%) | 16446.00 | 12990.00 - 16507.00 | 1.2847 times | Fri 27 February 2026 | 15803.96 (-10.85%) | 17372.00 | 14581.52 - 17611.50 | 1.3244 times | Fri 30 January 2026 | 17726.66 (18.9%) | 14999.00 | 14999.00 - 19000.00 | 1.3333 times | Wed 31 December 2025 | 14909.50 (12.87%) | 13360.00 | 13025.00 - 15351.36 | 0.7794 times | Thu 27 November 2025 | 13210.01 (5.47%) | 12610.00 | 12400.01 - 13500.00 | 0.3577 times | Fri 31 October 2025 | 12524.32 (-0.96%) | 12850.00 | 11726.00 - 14475.00 | 2.558 times | Tue 30 September 2025 | 12646.05 (19.01%) | 11035.91 | 11035.91 - 13056.00 | 0.6529 times | Tue 26 August 2025 | 10626.00 (6.79%) | 10003.00 | 10003.00 - 10703.25 | 0.3609 times |
Yearly price and charts Sgbaug29
Strong yearly Stock price targets for Sgbaug29 800385 are 10834.63 and 16844.63
| Yearly Target 1 | 9549.75 |
| Yearly Target 2 | 12119.5 |
| Yearly Target 3 | 15559.75 |
| Yearly Target 4 | 18129.5 |
| Yearly Target 5 | 21569.75 |
Yearly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14689.25 (-1.48%) | 14999.00 | 12990.00 - 19000.00 | 0.7805 times | Wed 31 December 2025 | 14909.50 (72.17%) | 8230.00 | 8105.00 - 15351.36 | 1.1169 times | Tue 31 December 2024 | 8660.00 (38.56%) | 6250.00 | 6162.00 - 8750.00 | 0.93 times | Fri 29 December 2023 | 6250.00 (20.54%) | 5290.00 | 5151.00 - 6380.00 | 0.8977 times | Fri 30 December 2022 | 5185.00 (11.03%) | 4642.10 | 4437.95 - 5200.00 | 1.6784 times | Fri 31 December 2021 | 4670.00 (0%) | 4750.00 | 4600.00 - 4975.00 | 0.5965 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug29
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15112.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbaug29 800385 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbaug29 800385 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15270
Munafa value: 15 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15422 and price is deviating by 420 points
Upper Bollinger band is at 16262 and lower is at 14582, while middle bands are at 15002 and 15842
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbaug29 (800385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbaug29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbaug29 in short term and the sell signal is strong.
Sgbaug29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbaug29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbaug29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15093.19 and Sgbaug29 800385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbaug29 800385 stock. Volume based technical analysis of Sgbaug29 800385 stock is negative.
Sgbaug29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 14853.65 |
| 12 day DMA | 15281.07 |
| 20 day DMA | 15421.26 |
| 35 day DMA | 15278.87 |
| 50 day DMA | 14971.31 |
| 100 day DMA | 15568.05 |
| 150 day DMA | 14868.05 |
| 200 day DMA | 14080.21 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14827.11 | 14896.03 | 15163.4 |
| 12 day EMA | 15113 | 15190.02 | 15340.66 |
| 20 day EMA | 15202.15 | 15256.12 | 15350.28 |
| 35 day EMA | 15145.27 | 15172.12 | 15219.86 |
| 50 day EMA | 14987.02 | 14999.17 | 15025.2 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14853.65 | 14985.8 | 15177.96 |
| 12 day SMA | 15281.07 | 15370.71 | 15482.8 |
| 20 day SMA | 15421.26 | 15446.8 | 15491.24 |
| 35 day SMA | 15278.87 | 15293.18 | 15304.84 |
| 50 day SMA | 14971.31 | 14971.52 | 14991.56 |
| 100 day SMA | 15568.05 | 15574.14 | 15581.53 |
| 150 day SMA | 14868.05 | 14860.76 | 14854.96 |
| 200 day SMA | 14080.21 | 14056.46 | 14035.15 |
Videos related to: Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
