Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800385
- 800385 Experts view
- Tomorrow's Movement 800385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug29
Strong intraday Stock price targets for Sgbaug29 are 15136.75 and 15220.75
| Intraday Target 1 | 15068.83 |
| Intraday Target 2 | 15120.67 |
| Intraday Target 3 | 15152.833333333 |
| Intraday Target 4 | 15204.67 |
| Intraday Target 5 | 15236.83 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15172.50 (1.52%) | 15140.00 | 15101.00 - 15185.00 | 1.9398 times | Wed 18 February 2026 | 14945.12 (-0.37%) | 15000.00 | 14928.00 - 15000.00 | 0.7023 times | Tue 17 February 2026 | 15000.00 (-3.71%) | 15019.01 | 14900.00 - 15550.00 | 3.8796 times | Mon 16 February 2026 | 15577.72 (-1.99%) | 15600.00 | 15556.00 - 15650.00 | 0.4571 times | Fri 13 February 2026 | 15894.00 (-0.33%) | 15944.99 | 15508.00 - 15945.00 | 0.6132 times | Thu 12 February 2026 | 15946.16 (-0.36%) | 16050.01 | 15901.00 - 16051.88 | 1.6165 times | Wed 11 February 2026 | 16003.77 (0.02%) | 16026.00 | 16000.00 - 16026.00 | 0.1449 times | Tue 10 February 2026 | 16000.00 (0.73%) | 16005.00 | 16000.00 - 16005.00 | 0.0223 times | Mon 09 February 2026 | 15884.50 (1.5%) | 16100.01 | 15810.00 - 16100.01 | 0.4348 times | Fri 06 February 2026 | 15650.00 (2.78%) | 16189.00 | 15650.00 - 16189.00 | 0.1895 times | Thu 05 February 2026 | 15226.00 (-8.83%) | 17399.00 | 15226.00 - 17399.00 | 0.0223 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 14661.25 and 15411.25
| Weekly Target 1 | 14490.83 |
| Weekly Target 2 | 14831.67 |
| Weekly Target 3 | 15240.833333333 |
| Weekly Target 4 | 15581.67 |
| Weekly Target 5 | 15990.83 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15172.50 (-4.54%) | 15600.00 | 14900.00 - 15650.00 | 1.6814 times | Fri 13 February 2026 | 15894.00 (1.56%) | 16100.01 | 15508.00 - 16100.01 | 0.6822 times | Fri 06 February 2026 | 15650.00 (-11.71%) | 17372.00 | 14581.52 - 17611.50 | 1.5176 times | Fri 30 January 2026 | 17726.66 (1.36%) | 17802.01 | 17523.44 - 19000.00 | 1.668 times | Fri 23 January 2026 | 17488.00 (2.78%) | 17014.59 | 16900.00 - 19000.00 | 1.2947 times | Fri 16 January 2026 | 17014.58 (6.77%) | 16797.98 | 16000.00 - 17499.99 | 0.7548 times | Fri 09 January 2026 | 15935.00 (5.53%) | 15100.00 | 15100.00 - 16240.00 | 0.505 times | Fri 02 January 2026 | 15100.00 (0.31%) | 15223.18 | 14750.20 - 15351.36 | 1.0368 times | Fri 26 December 2025 | 15053.00 (7.63%) | 14101.21 | 14101.21 - 15053.00 | 0.2015 times | Thu 18 December 2025 | 13986.40 (3.49%) | 13769.90 | 13701.05 - 14199.98 | 0.6581 times | Fri 12 December 2025 | 13515.00 (1.92%) | 13260.00 | 13025.00 - 13515.00 | 0.7789 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 13362.02 and 16392
| Monthly Target 1 | 12758.53 |
| Monthly Target 2 | 13965.51 |
| Monthly Target 3 | 15788.506666667 |
| Monthly Target 4 | 16995.49 |
| Monthly Target 5 | 18818.49 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15172.50 (-14.41%) | 17372.00 | 14581.52 - 17611.50 | 1.3605 times | Fri 30 January 2026 | 17726.66 (18.9%) | 14999.00 | 14999.00 - 19000.00 | 1.5479 times | Wed 31 December 2025 | 14909.50 (12.87%) | 13360.00 | 13025.00 - 15351.36 | 0.9048 times | Thu 27 November 2025 | 13210.01 (5.47%) | 12610.00 | 12400.01 - 13500.00 | 0.4152 times | Fri 31 October 2025 | 12524.32 (-0.96%) | 12850.00 | 11726.00 - 14475.00 | 2.9696 times | Tue 30 September 2025 | 12646.05 (19.01%) | 11035.91 | 11035.91 - 13056.00 | 0.7579 times | Tue 26 August 2025 | 10626.00 (6.79%) | 10003.00 | 10003.00 - 10703.25 | 0.419 times | Thu 31 July 2025 | 9950.00 (1.69%) | 9801.01 | 9801.01 - 10100.00 | 0.467 times | Fri 27 June 2025 | 9785.00 (4.59%) | 9700.00 | 9552.00 - 10094.00 | 0.7099 times | Thu 29 May 2025 | 9356.00 (-0.57%) | 9250.00 | 9035.60 - 9480.00 | 0.4482 times | Wed 30 April 2025 | 9410.00 (7.54%) | 8950.00 | 8241.00 - 9490.00 | 0.822 times |
Yearly price and charts Sgbaug29
Strong yearly Stock price targets for Sgbaug29 800385 are 14877.01 and 19295.49
| Yearly Target 1 | 11832.86 |
| Yearly Target 2 | 13502.68 |
| Yearly Target 3 | 16251.34 |
| Yearly Target 4 | 17921.16 |
| Yearly Target 5 | 20669.82 |
Yearly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15172.50 (1.76%) | 14999.00 | 14581.52 - 19000.00 | 0.373 times | Wed 31 December 2025 | 14909.50 (72.17%) | 8230.00 | 8105.00 - 15351.36 | 1.2041 times | Tue 31 December 2024 | 8660.00 (38.56%) | 6250.00 | 6162.00 - 8750.00 | 1.0027 times | Fri 29 December 2023 | 6250.00 (20.54%) | 5290.00 | 5151.00 - 6380.00 | 0.9678 times | Fri 30 December 2022 | 5185.00 (11.03%) | 4642.10 | 4437.95 - 5200.00 | 1.8095 times | Fri 31 December 2021 | 4670.00 (0%) | 4750.00 | 4600.00 - 4975.00 | 0.6431 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug29
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15648.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbaug29 800385 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbaug29 800385 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbaug29 800385 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15405
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16214 and price is deviating by 1127 points
Upper Bollinger band is at 18467 and lower is at 13960, while middle bands are at 15087 and 17340
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug29 (800385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbaug29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbaug29 in short term and the sell signal is strong.
Sgbaug29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbaug29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbaug29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15331.33 and Sgbaug29 800385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbaug29 800385 stock. Volume based technical analysis of Sgbaug29 800385 stock is negative.
Sgbaug29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 15317.87 |
| 12 day DMA | 15666.65 |
| 20 day DMA | 16213.02 |
| 35 day DMA | 16313.61 |
| 50 day DMA | 15662.13 |
| 100 day DMA | 14303.96 |
| 150 day DMA | 13088.43 |
| 200 day DMA | 12099.95 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15285.97 | 15342.69 | 15541.45 |
| 12 day EMA | 15648.16 | 15734.61 | 15878.1 |
| 20 day EMA | 15851.17 | 15922.58 | 16025.42 |
| 35 day EMA | 15655.91 | 15684.37 | 15727.89 |
| 50 day EMA | 15432.89 | 15443.51 | 15463.84 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15317.87 | 15472.6 | 15684.33 |
| 12 day SMA | 15666.65 | 15708.09 | 15683.37 |
| 20 day SMA | 16213.02 | 16339.45 | 16532.55 |
| 35 day SMA | 16313.61 | 16306.09 | 16307.66 |
| 50 day SMA | 15662.13 | 15624.29 | 15590.58 |
| 100 day SMA | 14303.96 | 14273.1 | 14243.91 |
| 150 day SMA | 13088.43 | 13052.07 | 13017.06 |
| 200 day SMA | 12099.95 | 12066.29 | 12034.03 |
Videos related to: Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
