Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800385
- 800385 Experts view
- Tomorrow's Movement 800385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug29
Strong intraday Stock price targets for Sgbaug29 are 14733.75 and 14946.25
| Intraday Target 1 | 14556.67 |
| Intraday Target 2 | 14698.33 |
| Intraday Target 3 | 14769.166666667 |
| Intraday Target 4 | 14910.83 |
| Intraday Target 5 | 14981.67 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14840.00 (0.87%) | 14627.50 | 14627.50 - 14840.00 | 0.401 times | Mon 05 October 2026 | 14711.36 (-0.18%) | 14798.62 | 14700.00 - 14798.62 | 4.3609 times | Thu 01 October 2026 | 14738.12 (-0.24%) | 14800.00 | 14725.00 - 14800.00 | 0.5764 times | Tue 29 September 2026 | 14773.33 (-0.65%) | 14800.00 | 14720.01 - 14810.00 | 1.6792 times | Mon 28 September 2026 | 14870.00 (-1.35%) | 14885.00 | 14860.00 - 14974.50 | 0.7018 times | Fri 25 September 2026 | 15074.03 (0.49%) | 15000.00 | 15000.00 - 15127.98 | 0.2256 times | Thu 24 September 2026 | 15000.00 (-1.32%) | 15124.00 | 15000.00 - 15124.00 | 0.2005 times | Wed 23 September 2026 | 15200.00 (0.46%) | 15130.00 | 15130.00 - 15200.00 | 0.7769 times | Tue 22 September 2026 | 15130.00 (-0.22%) | 15159.60 | 15100.00 - 15159.60 | 0.3509 times | Mon 21 September 2026 | 15163.66 (-0.04%) | 15169.81 | 15155.00 - 15169.81 | 0.7268 times | Fri 18 September 2026 | 15169.81 (1.2%) | 15011.00 | 15011.00 - 15213.00 | 1.604 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 14733.75 and 14946.25
| Weekly Target 1 | 14556.67 |
| Weekly Target 2 | 14698.33 |
| Weekly Target 3 | 14769.166666667 |
| Weekly Target 4 | 14910.83 |
| Weekly Target 5 | 14981.67 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14840.00 (0.69%) | 14798.62 | 14627.50 - 14840.00 | 0.9948 times | Thu 01 October 2026 | 14738.12 (-2.23%) | 14885.00 | 14720.01 - 14974.50 | 0.6178 times | Fri 25 September 2026 | 15074.03 (-0.63%) | 15169.81 | 15000.00 - 15200.00 | 0.4764 times | Fri 18 September 2026 | 15169.81 (0.15%) | 15071.27 | 14775.00 - 15213.00 | 1.1675 times | Fri 11 September 2026 | 15147.00 (-0.87%) | 15246.99 | 14896.00 - 15330.00 | 1.466 times | Fri 04 September 2026 | 15279.76 (-3.04%) | 15190.00 | 15000.00 - 15408.00 | 1.1832 times | Fri 28 August 2026 | 15759.00 (-0.39%) | 16000.00 | 15620.00 - 16069.99 | 1.6021 times | Fri 21 August 2026 | 15820.00 (5.51%) | 14911.18 | 14911.18 - 15820.00 | 0.9686 times | Fri 14 August 2026 | 14993.61 (1.31%) | 14969.01 | 14880.00 - 15199.99 | 0.6911 times | Fri 07 August 2026 | 14800.00 (3.74%) | 14266.88 | 14202.00 - 14844.01 | 0.8325 times | Fri 31 July 2026 | 14266.88 (0.32%) | 14351.00 | 14150.02 - 14351.00 | 0.5026 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 14733.75 and 14946.25
| Monthly Target 1 | 14556.67 |
| Monthly Target 2 | 14698.33 |
| Monthly Target 3 | 14769.166666667 |
| Monthly Target 4 | 14910.83 |
| Monthly Target 5 | 14981.67 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14840.00 (0.45%) | 14800.00 | 14627.50 - 14840.00 | 0.2104 times | Tue 29 September 2026 | 14773.33 (-4.12%) | 15309.00 | 14720.01 - 15370.00 | 0.8546 times | Mon 31 August 2026 | 15408.00 (8%) | 14266.88 | 14202.00 - 16069.99 | 0.822 times | Fri 31 July 2026 | 14266.88 (1.15%) | 14001.00 | 13950.00 - 14696.00 | 0.8279 times | Tue 30 June 2026 | 14104.18 (-9.46%) | 15320.01 | 14062.00 - 15350.02 | 0.6224 times | Fri 29 May 2026 | 15577.50 (5.19%) | 15014.99 | 14900.01 - 16044.82 | 0.8635 times | Wed 29 April 2026 | 14809.22 (8.33%) | 13900.01 | 13900.01 - 15286.05 | 0.9968 times | Mon 30 March 2026 | 13670.85 (-13.5%) | 16446.00 | 12990.00 - 16507.00 | 1.5649 times | Fri 27 February 2026 | 15803.96 (-10.85%) | 17372.00 | 14581.52 - 17611.50 | 1.6133 times | Fri 30 January 2026 | 17726.66 (18.9%) | 14999.00 | 14999.00 - 19000.00 | 1.6242 times | Wed 31 December 2025 | 14909.50 (12.87%) | 13360.00 | 13025.00 - 15351.36 | 0.9494 times |
Yearly price and charts Sgbaug29
Strong yearly Stock price targets for Sgbaug29 800385 are 10910 and 16920
| Yearly Target 1 | 9600 |
| Yearly Target 2 | 12220 |
| Yearly Target 3 | 15610 |
| Yearly Target 4 | 18230 |
| Yearly Target 5 | 21620 |
Yearly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14840.00 (-0.47%) | 14999.00 | 12990.00 - 19000.00 | 1.0706 times | Wed 31 December 2025 | 14909.50 (72.17%) | 8230.00 | 8105.00 - 15351.36 | 1.0548 times | Tue 31 December 2024 | 8660.00 (38.56%) | 6250.00 | 6162.00 - 8750.00 | 0.8783 times | Fri 29 December 2023 | 6250.00 (20.54%) | 5290.00 | 5151.00 - 6380.00 | 0.8478 times | Fri 30 December 2022 | 5185.00 (11.03%) | 4642.10 | 4437.95 - 5200.00 | 1.5851 times | Fri 31 December 2021 | 4670.00 (0%) | 4750.00 | 4600.00 - 4975.00 | 0.5633 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug29
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14932.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbaug29 800385 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15039 and price is deviating by 170 points
Upper Bollinger band is at 15378 and lower is at 14699, while middle bands are at 14869 and 15208
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbaug29 (800385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbaug29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbaug29 in short term and the sell signal is strong.
Sgbaug29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbaug29 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbaug29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14839.1 and Sgbaug29 800385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbaug29 800385 stock. Volume based technical analysis of Sgbaug29 800385 stock is negative.
Sgbaug29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 14786.56 |
| 12 day DMA | 14971.69 |
| 20 day DMA | 15038.1 |
| 35 day DMA | 15222.79 |
| 50 day DMA | 14977.1 |
| 100 day DMA | 14943.05 |
| 150 day DMA | 15021.11 |
| 200 day DMA | 15049.16 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14824.59 | 14816.88 | 14869.63 |
| 12 day EMA | 14931.99 | 14948.71 | 14991.85 |
| 20 day EMA | 14996.38 | 15012.83 | 15044.55 |
| 35 day EMA | 14937.36 | 14943.09 | 14956.73 |
| 50 day EMA | 14886.16 | 14888.04 | 14895.25 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14786.56 | 14833.37 | 14891.1 |
| 12 day SMA | 14971.69 | 14985.03 | 15004.91 |
| 20 day SMA | 15038.1 | 15064.6 | 15083.53 |
| 35 day SMA | 15222.79 | 15232.54 | 15237.46 |
| 50 day SMA | 14977.1 | 14962.3 | 14948.65 |
| 100 day SMA | 14943.05 | 14945.15 | 14949.64 |
| 150 day SMA | 15021.11 | 15033.51 | 15039.9 |
| 200 day SMA | 15049.16 | 15040.55 | 15032.99 |
Videos related to: Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
