Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800385
- 800385 Experts view
- Tomorrow's Movement 800385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug29
Strong intraday Stock price targets for Sgbaug29 are 14414.9 and 14608.9
| Intraday Target 1 | 14379.27 |
| Intraday Target 2 | 14450.53 |
| Intraday Target 3 | 14573.266666667 |
| Intraday Target 4 | 14644.53 |
| Intraday Target 5 | 14767.27 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14521.80 (2.07%) | 14696.00 | 14502.00 - 14696.00 | 0.8219 times | Thu 02 July 2026 | 14227.51 (0.69%) | 14142.01 | 14140.00 - 14299.00 | 0.7078 times | Wed 01 July 2026 | 14129.50 (0.18%) | 14001.00 | 14001.00 - 14130.00 | 0.7306 times | Tue 30 June 2026 | 14104.18 (-1.11%) | 14100.00 | 14062.00 - 14155.00 | 0.4566 times | Mon 29 June 2026 | 14262.91 (1.1%) | 14246.01 | 14210.40 - 14301.00 | 0.9589 times | Thu 25 June 2026 | 14107.30 (-1.61%) | 14230.01 | 14095.00 - 14230.01 | 1.0502 times | Wed 24 June 2026 | 14338.11 (-1.28%) | 14299.00 | 14299.00 - 14399.00 | 1.1416 times | Tue 23 June 2026 | 14524.00 (-0.93%) | 14524.99 | 14524.00 - 14524.99 | 0.0457 times | Mon 22 June 2026 | 14659.78 (0.06%) | 14781.15 | 14618.94 - 14781.15 | 2.0548 times | Fri 19 June 2026 | 14651.15 (-1.19%) | 14500.00 | 14480.00 - 14680.00 | 2.032 times | Thu 18 June 2026 | 14828.33 (-0.65%) | 14850.01 | 14770.00 - 14860.00 | 0.137 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 14261.4 and 14956.4
| Weekly Target 1 | 13711.27 |
| Weekly Target 2 | 14116.53 |
| Weekly Target 3 | 14406.266666667 |
| Weekly Target 4 | 14811.53 |
| Weekly Target 5 | 15101.27 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14521.80 (2.94%) | 14246.01 | 14001.00 - 14696.00 | 0.9865 times | Thu 25 June 2026 | 14107.30 (-3.71%) | 14781.15 | 14095.00 - 14781.15 | 1.152 times | Fri 19 June 2026 | 14651.15 (-0.26%) | 14851.01 | 14480.00 - 14958.99 | 0.9498 times | Fri 12 June 2026 | 14689.25 (-4.05%) | 15010.00 | 14310.00 - 15090.00 | 1.2745 times | Fri 05 June 2026 | 15310.01 (-1.72%) | 15320.01 | 15290.00 - 15350.02 | 0.1042 times | Fri 29 May 2026 | 15577.50 (-0.92%) | 15710.00 | 15500.00 - 15751.00 | 0.5208 times | Fri 22 May 2026 | 15722.00 (-0.87%) | 15550.01 | 15550.00 - 15845.01 | 0.7169 times | Fri 15 May 2026 | 15859.99 (4.34%) | 15200.00 | 15012.00 - 16044.82 | 2.8309 times | Fri 08 May 2026 | 15200.00 (2.64%) | 15014.99 | 14900.01 - 15250.00 | 1.2868 times | Wed 29 April 2026 | 14809.22 (-1.4%) | 15061.00 | 14790.00 - 15061.00 | 0.1777 times | Fri 24 April 2026 | 15018.75 (-1.75%) | 15286.00 | 14950.00 - 15286.00 | 1.7586 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 14261.4 and 14956.4
| Monthly Target 1 | 13711.27 |
| Monthly Target 2 | 14116.53 |
| Monthly Target 3 | 14406.266666667 |
| Monthly Target 4 | 14811.53 |
| Monthly Target 5 | 15101.27 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14521.80 (2.96%) | 14001.00 | 14001.00 - 14696.00 | 0.0823 times | Tue 30 June 2026 | 14104.18 (-9.46%) | 15320.01 | 14062.00 - 15350.02 | 0.5237 times | Fri 29 May 2026 | 15577.50 (5.19%) | 15014.99 | 14900.01 - 16044.82 | 0.7266 times | Wed 29 April 2026 | 14809.22 (8.33%) | 13900.01 | 13900.01 - 15286.05 | 0.8388 times | Mon 30 March 2026 | 13670.85 (-13.5%) | 16446.00 | 12990.00 - 16507.00 | 1.3168 times | Fri 27 February 2026 | 15803.96 (-10.85%) | 17372.00 | 14581.52 - 17611.50 | 1.3576 times | Fri 30 January 2026 | 17726.66 (18.9%) | 14999.00 | 14999.00 - 19000.00 | 1.3667 times | Wed 31 December 2025 | 14909.50 (12.87%) | 13360.00 | 13025.00 - 15351.36 | 0.7989 times | Thu 27 November 2025 | 13210.01 (5.47%) | 12610.00 | 12400.01 - 13500.00 | 0.3666 times | Fri 31 October 2025 | 12524.32 (-0.96%) | 12850.00 | 11726.00 - 14475.00 | 2.622 times | Tue 30 September 2025 | 12646.05 (19.01%) | 11035.91 | 11035.91 - 13056.00 | 0.6692 times |
Yearly price and charts Sgbaug29
Strong yearly Stock price targets for Sgbaug29 800385 are 10750.9 and 16760.9
| Yearly Target 1 | 9493.93 |
| Yearly Target 2 | 12007.87 |
| Yearly Target 3 | 15503.933333333 |
| Yearly Target 4 | 18017.87 |
| Yearly Target 5 | 21513.93 |
Yearly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14521.80 (-2.6%) | 14999.00 | 12990.00 - 19000.00 | 0.8292 times | Wed 31 December 2025 | 14909.50 (72.17%) | 8230.00 | 8105.00 - 15351.36 | 1.1064 times | Tue 31 December 2024 | 8660.00 (38.56%) | 6250.00 | 6162.00 - 8750.00 | 0.9214 times | Fri 29 December 2023 | 6250.00 (20.54%) | 5290.00 | 5151.00 - 6380.00 | 0.8893 times | Fri 30 December 2022 | 5185.00 (11.03%) | 4642.10 | 4437.95 - 5200.00 | 1.6628 times | Fri 31 December 2021 | 4670.00 (0%) | 4750.00 | 4600.00 - 4975.00 | 0.5909 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug29
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14447.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbaug29 800385 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgbaug29 800385 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14444.23
Munafa value: 35 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14658 and price is deviating by 398 points
Upper Bollinger band is at 15452 and lower is at 13864, while middle bands are at 14261 and 15055
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug29 (800385) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgbaug29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbaug29 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbaug29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbaug29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbaug29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14418.56 and Sgbaug29 800385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug29 800385 stock. Volume based technical analysis of Sgbaug29 800385 stock is negative.
Sgbaug29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 14249.18 |
| 12 day DMA | 14439.96 |
| 20 day DMA | 14657.62 |
| 35 day DMA | 15059.64 |
| 50 day DMA | 15058.64 |
| 100 day DMA | 15263.57 |
| 150 day DMA | 15011 |
| 200 day DMA | 14356.89 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14325.33 | 14227.11 | 14226.91 |
| 12 day EMA | 14447.68 | 14434.21 | 14471.78 |
| 20 day EMA | 14618.41 | 14628.58 | 14670.78 |
| 35 day EMA | 14760.06 | 14774.09 | 14806.27 |
| 50 day EMA | 14932.74 | 14949.51 | 14978.97 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14249.18 | 14166.28 | 14188.4 |
| 12 day SMA | 14439.96 | 14474.2 | 14512.68 |
| 20 day SMA | 14657.62 | 14710.41 | 14780.83 |
| 35 day SMA | 15059.64 | 15076.99 | 15097.63 |
| 50 day SMA | 15058.64 | 15061.35 | 15069.22 |
| 100 day SMA | 15263.57 | 15293.23 | 15327.97 |
| 150 day SMA | 15011 | 14997.98 | 14987.99 |
| 200 day SMA | 14356.89 | 14336.78 | 14317.64 |
Videos related to: Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
