Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800385
- 800385 Experts view
- Tomorrow's Movement 800385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug29
Strong intraday Stock price targets for Sgbaug29 are 15765 and 15765
| Intraday Target 1 | 15765 |
| Intraday Target 2 | 15765 |
| Intraday Target 3 | 15765 |
| Intraday Target 4 | 15765 |
| Intraday Target 5 | 15765 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 15765.00 (0.37%) | 15765.00 | 15765.00 - 15765.00 | 0.0141 times | Tue 19 May 2026 | 15706.18 (0.67%) | 15665.00 | 15665.00 - 15780.00 | 0.8579 times | Mon 18 May 2026 | 15601.50 (-1.63%) | 15550.01 | 15550.00 - 15670.00 | 0.5626 times | Fri 15 May 2026 | 15859.99 (-0.5%) | 15878.99 | 15681.00 - 15879.00 | 0.2954 times | Thu 14 May 2026 | 15938.98 (0.57%) | 15964.99 | 15929.99 - 16044.82 | 0.3376 times | Wed 13 May 2026 | 15848.82 (4.23%) | 15509.10 | 15509.01 - 15964.00 | 1.1111 times | Tue 12 May 2026 | 15205.00 (0.52%) | 15150.00 | 15150.00 - 15250.00 | 2.0394 times | Mon 11 May 2026 | 15127.01 (-0.48%) | 15200.00 | 15012.00 - 15200.00 | 2.7145 times | Fri 08 May 2026 | 15200.00 (-0.33%) | 15250.00 | 15125.10 - 15250.00 | 0.9423 times | Thu 07 May 2026 | 15250.00 (0.8%) | 15129.00 | 15129.00 - 15250.00 | 1.1252 times | Wed 06 May 2026 | 15129.00 (1.2%) | 15129.00 | 15129.00 - 15129.00 | 0.0281 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 15657.5 and 15887.5
| Weekly Target 1 | 15468.33 |
| Weekly Target 2 | 15616.67 |
| Weekly Target 3 | 15698.333333333 |
| Weekly Target 4 | 15846.67 |
| Weekly Target 5 | 15928.33 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 15765.00 (-0.6%) | 15550.01 | 15550.00 - 15780.00 | 0.3366 times | Fri 15 May 2026 | 15859.99 (4.34%) | 15200.00 | 15012.00 - 16044.82 | 1.5248 times | Fri 08 May 2026 | 15200.00 (2.64%) | 15014.99 | 14900.01 - 15250.00 | 0.6931 times | Wed 29 April 2026 | 14809.22 (-1.4%) | 15061.00 | 14790.00 - 15061.00 | 0.0957 times | Fri 24 April 2026 | 15018.75 (-1.75%) | 15286.00 | 14950.00 - 15286.00 | 0.9472 times | Fri 17 April 2026 | 15285.68 (4.29%) | 14471.09 | 14471.09 - 15286.05 | 0.6931 times | Fri 10 April 2026 | 14657.50 (4.06%) | 14200.00 | 13959.35 - 14797.00 | 1.0693 times | Thu 02 April 2026 | 14085.00 (1.54%) | 13871.50 | 13600.00 - 14378.00 | 2.8647 times | Fri 27 March 2026 | 13871.50 (-3.76%) | 14257.99 | 12990.00 - 14257.99 | 1.0693 times | Fri 20 March 2026 | 14414.13 (-8.5%) | 15760.00 | 14401.01 - 15760.00 | 0.7063 times | Fri 13 March 2026 | 15753.71 (-1.3%) | 15961.00 | 15600.00 - 16164.00 | 0.7129 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 15332.51 and 16477.32
| Monthly Target 1 | 14425.13 |
| Monthly Target 2 | 15095.07 |
| Monthly Target 3 | 15569.943333333 |
| Monthly Target 4 | 16239.88 |
| Monthly Target 5 | 16714.75 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 15765.00 (6.45%) | 15014.99 | 14900.01 - 16044.82 | 0.6217 times | Wed 29 April 2026 | 14809.22 (8.33%) | 13900.01 | 13900.01 - 15286.05 | 0.8104 times | Mon 30 March 2026 | 13670.85 (-13.5%) | 16446.00 | 12990.00 - 16507.00 | 1.2723 times | Fri 27 February 2026 | 15803.96 (-10.85%) | 17372.00 | 14581.52 - 17611.50 | 1.3116 times | Fri 30 January 2026 | 17726.66 (18.9%) | 14999.00 | 14999.00 - 19000.00 | 1.3205 times | Wed 31 December 2025 | 14909.50 (12.87%) | 13360.00 | 13025.00 - 15351.36 | 0.7719 times | Thu 27 November 2025 | 13210.01 (5.47%) | 12610.00 | 12400.01 - 13500.00 | 0.3542 times | Fri 31 October 2025 | 12524.32 (-0.96%) | 12850.00 | 11726.00 - 14475.00 | 2.5333 times | Tue 30 September 2025 | 12646.05 (19.01%) | 11035.91 | 11035.91 - 13056.00 | 0.6466 times | Tue 26 August 2025 | 10626.00 (6.79%) | 10003.00 | 10003.00 - 10703.25 | 0.3574 times | Thu 31 July 2025 | 9950.00 (1.69%) | 9801.01 | 9801.01 - 10100.00 | 0.3984 times |
Yearly price and charts Sgbaug29
Strong yearly Stock price targets for Sgbaug29 800385 are 14377.5 and 20387.5
| Yearly Target 1 | 9908.33 |
| Yearly Target 2 | 12836.67 |
| Yearly Target 3 | 15918.333333333 |
| Yearly Target 4 | 18846.67 |
| Yearly Target 5 | 21928.33 |
Yearly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 15765.00 (5.74%) | 14999.00 | 12990.00 - 19000.00 | 0.7487 times | Wed 31 December 2025 | 14909.50 (72.17%) | 8230.00 | 8105.00 - 15351.36 | 1.1237 times | Tue 31 December 2024 | 8660.00 (38.56%) | 6250.00 | 6162.00 - 8750.00 | 0.9357 times | Fri 29 December 2023 | 6250.00 (20.54%) | 5290.00 | 5151.00 - 6380.00 | 0.9031 times | Fri 30 December 2022 | 5185.00 (11.03%) | 4642.10 | 4437.95 - 5200.00 | 1.6887 times | Fri 31 December 2021 | 4670.00 (0%) | 4750.00 | 4600.00 - 4975.00 | 0.6001 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug29
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15517.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug29 800385 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15289 and price is deviating by 346 points
Upper Bollinger band is at 15980 and lower is at 14597, while middle bands are at 14943 and 15634
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug29 (800385) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbaug29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbaug29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbaug29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbaug29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbaug29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15370.17 and Sgbaug29 800385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug29 800385 stock. Volume based technical analysis of Sgbaug29 800385 stock is negative.
Sgbaug29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 15774.33 |
| 12 day DMA | 15465.12 |
| 20 day DMA | 15288.04 |
| 35 day DMA | 14971.11 |
| 50 day DMA | 15078.43 |
| 100 day DMA | 15500.35 |
| 150 day DMA | 14694.45 |
| 200 day DMA | 13757.26 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15698.62 | 15665.43 | 15645.06 |
| 12 day EMA | 15517.6 | 15472.63 | 15430.18 |
| 20 day EMA | 15374.93 | 15333.89 | 15294.72 |
| 35 day EMA | 15278.02 | 15249.35 | 15222.46 |
| 50 day EMA | 15203.45 | 15180.54 | 15159.09 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15774.33 | 15791.09 | 15690.86 |
| 12 day SMA | 15465.12 | 15400.54 | 15325.79 |
| 20 day SMA | 15288.04 | 15257.35 | 15236.32 |
| 35 day SMA | 14971.11 | 14910.1 | 14837.35 |
| 50 day SMA | 15078.43 | 15079.21 | 15079.17 |
| 100 day SMA | 15500.35 | 15482.23 | 15462.86 |
| 150 day SMA | 14694.45 | 14673.85 | 14653.81 |
| 200 day SMA | 13757.26 | 13728.44 | 13699.9 |
Videos related to: Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
