ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbaug29

Strong intraday Stock price targets for Sgbaug29 are 13853.51 and 14181.5

Intraday Target 113776.34
Intraday Target 213930.67
Intraday Target 314104.33
Intraday Target 414258.66
Intraday Target 514432.32

Daily price and volume Sgbaug29

Date Closing Open Range Volume
Thu 02 April 2026 14085.00 (-2.04%) 14277.99 13950.00 - 14277.99 0.8715 times
Wed 01 April 2026 14378.00 (5.17%) 13900.01 13900.01 - 14378.00 0.2832 times
Mon 30 March 2026 13670.85 (-1.45%) 13871.50 13600.00 - 13871.50 5.1489 times
Fri 27 March 2026 13871.50 (-2.17%) 14029.99 13861.00 - 14029.99 0.2614 times
Wed 25 March 2026 14178.75 (4.03%) 14198.99 14160.00 - 14198.99 0.0654 times
Tue 24 March 2026 13629.84 (3.57%) 13628.00 13416.30 - 13693.12 0.4938 times
Mon 23 March 2026 13159.75 (-8.7%) 14257.99 12990.00 - 14257.99 1.5323 times
Fri 20 March 2026 14414.13 (-1.94%) 14656.00 14401.01 - 14941.55 1.2055 times
Thu 19 March 2026 14700.00 (-4.32%) 15000.00 14700.00 - 15079.63 0.0944 times
Wed 18 March 2026 15362.98 (-0.55%) 15448.00 15266.00 - 15448.00 0.0436 times
Tue 17 March 2026 15448.00 (0.15%) 15425.00 15405.00 - 15560.00 0.1307 times

 Daily chart Sgbaug29

Weekly price and charts Sgbaug29

Strong weekly Stock price targets for Sgbaug29 800385 are 13842.5 and 14620.5

Weekly Target 113243
Weekly Target 213664
Weekly Target 314021
Weekly Target 414442
Weekly Target 514799

Weekly price and volumes for Sgbaug29

Date Closing Open Range Volume
Thu 02 April 2026 14085.00 (1.54%) 13871.50 13600.00 - 14378.00 2.1716 times
Fri 27 March 2026 13871.50 (-3.76%) 14257.99 12990.00 - 14257.99 0.8106 times
Fri 20 March 2026 14414.13 (-8.5%) 15760.00 14401.01 - 15760.00 0.5354 times
Fri 13 March 2026 15753.71 (-1.3%) 15961.00 15600.00 - 16164.00 0.5404 times
Fri 06 March 2026 15961.25 (1%) 16446.00 15750.00 - 16507.00 0.3027 times
Fri 27 February 2026 15803.96 (3.77%) 15798.99 15637.00 - 15865.00 0.1651 times
Fri 20 February 2026 15230.00 (-4.18%) 15600.00 14900.00 - 15650.00 1.8714 times
Fri 13 February 2026 15894.00 (1.56%) 16100.01 15508.00 - 16100.01 0.6355 times
Fri 06 February 2026 15650.00 (-11.71%) 17372.00 14581.52 - 17611.50 1.4136 times
Fri 30 January 2026 17726.66 (1.36%) 17802.01 17523.44 - 19000.00 1.5537 times
Fri 23 January 2026 17488.00 (2.78%) 17014.59 16900.00 - 19000.00 1.2059 times

 weekly chart Sgbaug29

Monthly price and charts Sgbaug29

Strong monthly Stock price targets for Sgbaug29 800385 are 13992.51 and 14470.5

Monthly Target 113643.01
Monthly Target 213864.01
Monthly Target 314121.003333333
Monthly Target 414342
Monthly Target 514598.99

Monthly price and volumes Sgbaug29

Date Closing Open Range Volume
Thu 02 April 2026 14085.00 (3.03%) 13900.01 13900.01 - 14378.00 0.1404 times
Mon 30 March 2026 13670.85 (-13.5%) 16446.00 12990.00 - 16507.00 1.399 times
Fri 27 February 2026 15803.96 (-10.85%) 17372.00 14581.52 - 17611.50 1.4423 times
Fri 30 January 2026 17726.66 (18.9%) 14999.00 14999.00 - 19000.00 1.452 times
Wed 31 December 2025 14909.50 (12.87%) 13360.00 13025.00 - 15351.36 0.8488 times
Thu 27 November 2025 13210.01 (5.47%) 12610.00 12400.01 - 13500.00 0.3895 times
Fri 31 October 2025 12524.32 (-0.96%) 12850.00 11726.00 - 14475.00 2.7857 times
Tue 30 September 2025 12646.05 (19.01%) 11035.91 11035.91 - 13056.00 0.711 times
Tue 26 August 2025 10626.00 (6.79%) 10003.00 10003.00 - 10703.25 0.393 times
Thu 31 July 2025 9950.00 (1.69%) 9801.01 9801.01 - 10100.00 0.4381 times
Fri 27 June 2025 9785.00 (4.59%) 9700.00 9552.00 - 10094.00 0.666 times

 monthly chart Sgbaug29

Yearly price and charts Sgbaug29

Strong yearly Stock price targets for Sgbaug29 800385 are 10532.5 and 16542.5

Yearly Target 19348.33
Yearly Target 211716.67
Yearly Target 315358.333333333
Yearly Target 417726.67
Yearly Target 521368.33

Yearly price and volumes Sgbaug29

Date Closing Open Range Volume
Thu 02 April 2026 14085.00 (-5.53%) 14999.00 12990.00 - 19000.00 0.5835 times
Wed 31 December 2025 14909.50 (72.17%) 8230.00 8105.00 - 15351.36 1.159 times
Tue 31 December 2024 8660.00 (38.56%) 6250.00 6162.00 - 8750.00 0.9652 times
Fri 29 December 2023 6250.00 (20.54%) 5290.00 5151.00 - 6380.00 0.9316 times
Fri 30 December 2022 5185.00 (11.03%) 4642.10 4437.95 - 5200.00 1.7418 times
Fri 31 December 2021 4670.00 (0%) 4750.00 4600.00 - 4975.00 0.619 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Sgbaug29

Tomorrow's movement Prediction of Sgbaug29 800385 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14378.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbaug29 800385 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbaug29 800385 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sgbaug29 800385 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14064.75

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15006 and price is deviating by 978 points

Upper Bollinger band is at 16961 and lower is at 13051, while middle bands are at 14029 and 15984

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbaug29 (800385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbaug29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sgbaug29 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbaug29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbaug29 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbaug29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13761.89 and Sgbaug29 800385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbaug29 800385 stock. Volume based technical analysis of Sgbaug29 800385 stock is negative.

Sgbaug29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbaug29 800385

DMA (daily moving average) of Sgbaug29 800385

DMA period DMA value
5 day DMA 14036.82
12 day DMA 14360.32
20 day DMA 15005.84
35 day DMA 15274.82
50 day DMA 15790.58
100 day DMA 14883.98
150 day DMA 13986.44
200 day DMA 12918.91

EMA (exponential moving average) of Sgbaug29 800385

EMA period EMA current EMA prev EMA prev2
5 day EMA140791407613925.03
12 day EMA14378.1714431.4514441.16
20 day EMA14728.7414796.4714840.5
35 day EMA15241.5315309.6215364.47
50 day EMA15675.7415740.6415796.24

SMA (simple moving average) of Sgbaug29 800385

SMA period SMA current SMA prev SMA prev2
5 day SMA14036.8213945.7913702.14
12 day SMA14360.3214499.3814626.63
20 day SMA15005.8415091.7915158.09
35 day SMA15274.8215319.5315343.76
50 day SMA15790.5815849.1715900.83
100 day SMA14883.9814861.0414841.76
150 day SMA13986.4413962.4613936.61
200 day SMA12918.911289412869.16

Videos related to: Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top