Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800385
- 800385 Experts view
- Tomorrow's Movement 800385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug29
Strong intraday Stock price targets for Sgbaug29 are 15021.5 and 15280.48
| Intraday Target 1 | 14807.01 |
| Intraday Target 2 | 14977.01 |
| Intraday Target 3 | 15065.993333333 |
| Intraday Target 4 | 15235.99 |
| Intraday Target 5 | 15324.97 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15147.00 (-0.39%) | 14914.15 | 14896.00 - 15154.98 | 0.1186 times | Thu 10 September 2026 | 15207.00 (0%) | 15207.00 | 15207.00 - 15240.00 | 0.2372 times | Wed 09 September 2026 | 15207.00 (0.04%) | 15116.00 | 15101.00 - 15270.00 | 0.7115 times | Tue 08 September 2026 | 15201.00 (0.6%) | 15330.00 | 15186.90 - 15330.00 | 0.5534 times | Mon 07 September 2026 | 15109.96 (-1.11%) | 15246.99 | 15000.00 - 15246.99 | 3.913 times | Fri 04 September 2026 | 15279.76 (-0.59%) | 15251.03 | 15230.00 - 15350.00 | 0.751 times | Thu 03 September 2026 | 15370.00 (1.86%) | 15370.00 | 15370.00 - 15370.00 | 0.0395 times | Wed 02 September 2026 | 15090.00 (-1.37%) | 15035.00 | 15000.00 - 15229.99 | 0.8893 times | Tue 01 September 2026 | 15300.00 (-0.7%) | 15309.00 | 15270.02 - 15350.00 | 1.7984 times | Mon 31 August 2026 | 15408.00 (-2.23%) | 15190.00 | 15130.00 - 15408.00 | 0.9881 times | Fri 28 August 2026 | 15759.00 (0.7%) | 15650.00 | 15650.00 - 15759.00 | 0.0791 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 14804.5 and 15238.5
| Weekly Target 1 | 14690.33 |
| Weekly Target 2 | 14918.67 |
| Weekly Target 3 | 15124.333333333 |
| Weekly Target 4 | 15352.67 |
| Weekly Target 5 | 15558.33 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15147.00 (-0.87%) | 15246.99 | 14896.00 - 15330.00 | 1.3814 times | Fri 04 September 2026 | 15279.76 (-3.04%) | 15190.00 | 15000.00 - 15408.00 | 1.1149 times | Fri 28 August 2026 | 15759.00 (-0.39%) | 16000.00 | 15620.00 - 16069.99 | 1.5096 times | Fri 21 August 2026 | 15820.00 (5.51%) | 14911.18 | 14911.18 - 15820.00 | 0.9127 times | Fri 14 August 2026 | 14993.61 (1.31%) | 14969.01 | 14880.00 - 15199.99 | 0.6512 times | Fri 07 August 2026 | 14800.00 (3.74%) | 14266.88 | 14202.00 - 14844.01 | 0.7844 times | Fri 31 July 2026 | 14266.88 (0.32%) | 14351.00 | 14150.02 - 14351.00 | 0.4736 times | Fri 24 July 2026 | 14220.71 (1.37%) | 14100.00 | 14100.00 - 14479.99 | 0.5624 times | Fri 17 July 2026 | 14029.00 (-2.05%) | 14302.00 | 13950.00 - 14302.00 | 1.8007 times | Thu 09 July 2026 | 14323.24 (-1.37%) | 14272.00 | 14272.00 - 14350.00 | 0.8091 times | Fri 03 July 2026 | 14521.80 (2.94%) | 14246.01 | 14001.00 - 14696.00 | 0.7943 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 14784.5 and 15258.5
| Monthly Target 1 | 14663.67 |
| Monthly Target 2 | 14905.33 |
| Monthly Target 3 | 15137.666666667 |
| Monthly Target 4 | 15379.33 |
| Monthly Target 5 | 15611.67 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15147.00 (-1.69%) | 15309.00 | 14896.00 - 15370.00 | 0.4359 times | Mon 31 August 2026 | 15408.00 (8%) | 14266.88 | 14202.00 - 16069.99 | 0.7953 times | Fri 31 July 2026 | 14266.88 (1.15%) | 14001.00 | 13950.00 - 14696.00 | 0.8011 times | Tue 30 June 2026 | 14104.18 (-9.46%) | 15320.01 | 14062.00 - 15350.02 | 0.6022 times | Fri 29 May 2026 | 15577.50 (5.19%) | 15014.99 | 14900.01 - 16044.82 | 0.8355 times | Wed 29 April 2026 | 14809.22 (8.33%) | 13900.01 | 13900.01 - 15286.05 | 0.9645 times | Mon 30 March 2026 | 13670.85 (-13.5%) | 16446.00 | 12990.00 - 16507.00 | 1.5142 times | Fri 27 February 2026 | 15803.96 (-10.85%) | 17372.00 | 14581.52 - 17611.50 | 1.561 times | Fri 30 January 2026 | 17726.66 (18.9%) | 14999.00 | 14999.00 - 19000.00 | 1.5716 times | Wed 31 December 2025 | 14909.50 (12.87%) | 13360.00 | 13025.00 - 15351.36 | 0.9187 times | Thu 27 November 2025 | 13210.01 (5.47%) | 12610.00 | 12400.01 - 13500.00 | 0.4216 times |
Yearly price and charts Sgbaug29
Strong yearly Stock price targets for Sgbaug29 800385 are 14068.5 and 20078.5
| Yearly Target 1 | 9702.33 |
| Yearly Target 2 | 12424.67 |
| Yearly Target 3 | 15712.333333333 |
| Yearly Target 4 | 18434.67 |
| Yearly Target 5 | 21722.33 |
Yearly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15147.00 (1.59%) | 14999.00 | 12990.00 - 19000.00 | 1.016 times | Wed 31 December 2025 | 14909.50 (72.17%) | 8230.00 | 8105.00 - 15351.36 | 1.0665 times | Tue 31 December 2024 | 8660.00 (38.56%) | 6250.00 | 6162.00 - 8750.00 | 0.8881 times | Fri 29 December 2023 | 6250.00 (20.54%) | 5290.00 | 5151.00 - 6380.00 | 0.8572 times | Fri 30 December 2022 | 5185.00 (11.03%) | 4642.10 | 4437.95 - 5200.00 | 1.6027 times | Fri 31 December 2021 | 4670.00 (0%) | 4750.00 | 4600.00 - 4975.00 | 0.5696 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug29
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15261.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbaug29 800385 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15405 and price is deviating by 321 points
Upper Bollinger band is at 16046 and lower is at 14765, while middle bands are at 15085 and 15725
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug29 (800385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbaug29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbaug29 in short term but the sell signal is initial and weak.
Sgbaug29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbaug29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15200.27 and Sgbaug29 800385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbaug29 800385 stock. Volume based technical analysis of Sgbaug29 800385 stock is negative.
Sgbaug29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 15174.39 |
| 12 day DMA | 15310.65 |
| 20 day DMA | 15404.86 |
| 35 day DMA | 15003.21 |
| 50 day DMA | 14760.51 |
| 100 day DMA | 14921.47 |
| 150 day DMA | 15230.71 |
| 200 day DMA | 14891.26 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15197.94 | 15223.41 | 15231.61 |
| 12 day EMA | 15261.85 | 15282.73 | 15296.5 |
| 20 day EMA | 15223.85 | 15231.94 | 15234.56 |
| 35 day EMA | 15049.37 | 15043.62 | 15034 |
| 50 day EMA | 14788.62 | 14774 | 14756.33 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15174.39 | 15200.94 | 15233.54 |
| 12 day SMA | 15310.65 | 15372.2 | 15434.12 |
| 20 day SMA | 15404.86 | 15402.01 | 15400.73 |
| 35 day SMA | 15003.21 | 14974.21 | 14942.59 |
| 50 day SMA | 14760.51 | 14744.34 | 14730.68 |
| 100 day SMA | 14921.47 | 14913.78 | 14898.42 |
| 150 day SMA | 15230.71 | 15242.8 | 15252.35 |
| 200 day SMA | 14891.26 | 14877.77 | 14865.04 |
Videos related to: Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
