Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800385
- 800385 Experts view
- Tomorrow's Movement 800385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug29
Strong intraday Stock price targets for Sgbaug29 are 15061 and 15061
| Intraday Target 1 | 15061 |
| Intraday Target 2 | 15061 |
| Intraday Target 3 | 15061 |
| Intraday Target 4 | 15061 |
| Intraday Target 5 | 15061 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15061.00 (0.28%) | 15061.00 | 15061.00 - 15061.00 | 0.0201 times | Fri 24 April 2026 | 15018.75 (-0.21%) | 14950.00 | 14950.00 - 15075.00 | 0.2811 times | Thu 23 April 2026 | 15050.00 (-0.73%) | 15050.00 | 15050.00 - 15050.00 | 1.2048 times | Wed 22 April 2026 | 15160.00 (0.31%) | 15175.00 | 15099.13 - 15175.00 | 0.502 times | Tue 21 April 2026 | 15113.33 (-0.25%) | 15075.02 | 15075.02 - 15250.00 | 0.7229 times | Mon 20 April 2026 | 15151.15 (-0.88%) | 15286.00 | 15011.00 - 15286.00 | 3.0522 times | Fri 17 April 2026 | 15285.68 (0.63%) | 15210.00 | 15210.00 - 15286.05 | 0.6627 times | Thu 16 April 2026 | 15190.15 (0%) | 15012.01 | 15012.00 - 15250.00 | 1.747 times | Wed 15 April 2026 | 15190.00 (2.85%) | 15180.00 | 15152.99 - 15190.00 | 0.0803 times | Mon 13 April 2026 | 14769.15 (0.76%) | 14471.09 | 14471.09 - 14769.15 | 1.7269 times | Fri 10 April 2026 | 14657.50 (0.25%) | 14512.03 | 14512.03 - 14776.00 | 1.6667 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 15061 and 15061
| Weekly Target 1 | 15061 |
| Weekly Target 2 | 15061 |
| Weekly Target 3 | 15061 |
| Weekly Target 4 | 15061 |
| Weekly Target 5 | 15061 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15061.00 (0.28%) | 15061.00 | 15061.00 - 15061.00 | 0.0038 times | Fri 24 April 2026 | 15018.75 (-1.75%) | 15286.00 | 14950.00 - 15286.00 | 1.0908 times | Fri 17 April 2026 | 15285.68 (4.29%) | 14471.09 | 14471.09 - 15286.05 | 0.7982 times | Fri 10 April 2026 | 14657.50 (4.06%) | 14200.00 | 13959.35 - 14797.00 | 1.2315 times | Thu 02 April 2026 | 14085.00 (1.54%) | 13871.50 | 13600.00 - 14378.00 | 3.2991 times | Fri 27 March 2026 | 13871.50 (-3.76%) | 14257.99 | 12990.00 - 14257.99 | 1.2315 times | Fri 20 March 2026 | 14414.13 (-8.5%) | 15760.00 | 14401.01 - 15760.00 | 0.8134 times | Fri 13 March 2026 | 15753.71 (-1.3%) | 15961.00 | 15600.00 - 16164.00 | 0.821 times | Fri 06 March 2026 | 15961.25 (1%) | 16446.00 | 15750.00 - 16507.00 | 0.4599 times | Fri 27 February 2026 | 15803.96 (3.77%) | 15798.99 | 15637.00 - 15865.00 | 0.2509 times | Fri 20 February 2026 | 15230.00 (-4.18%) | 15600.00 | 14900.00 - 15650.00 | 2.843 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 14480.51 and 15866.55
| Monthly Target 1 | 13362.98 |
| Monthly Target 2 | 14211.99 |
| Monthly Target 3 | 14749.02 |
| Monthly Target 4 | 15598.03 |
| Monthly Target 5 | 16135.06 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15061.00 (10.17%) | 13900.01 | 13900.01 - 15286.05 | 0.8078 times | Mon 30 March 2026 | 13670.85 (-13.5%) | 16446.00 | 12990.00 - 16507.00 | 1.3043 times | Fri 27 February 2026 | 15803.96 (-10.85%) | 17372.00 | 14581.52 - 17611.50 | 1.3447 times | Fri 30 January 2026 | 17726.66 (18.9%) | 14999.00 | 14999.00 - 19000.00 | 1.3538 times | Wed 31 December 2025 | 14909.50 (12.87%) | 13360.00 | 13025.00 - 15351.36 | 0.7913 times | Thu 27 November 2025 | 13210.01 (5.47%) | 12610.00 | 12400.01 - 13500.00 | 0.3631 times | Fri 31 October 2025 | 12524.32 (-0.96%) | 12850.00 | 11726.00 - 14475.00 | 2.5972 times | Tue 30 September 2025 | 12646.05 (19.01%) | 11035.91 | 11035.91 - 13056.00 | 0.6629 times | Tue 26 August 2025 | 10626.00 (6.79%) | 10003.00 | 10003.00 - 10703.25 | 0.3664 times | Thu 31 July 2025 | 9950.00 (1.69%) | 9801.01 | 9801.01 - 10100.00 | 0.4084 times | Fri 27 June 2025 | 9785.00 (4.59%) | 9700.00 | 9552.00 - 10094.00 | 0.6209 times |
Yearly price and charts Sgbaug29
Strong yearly Stock price targets for Sgbaug29 800385 are 14025.5 and 20035.5
| Yearly Target 1 | 9673.67 |
| Yearly Target 2 | 12367.33 |
| Yearly Target 3 | 15683.666666667 |
| Yearly Target 4 | 18377.33 |
| Yearly Target 5 | 21693.67 |
Yearly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15061.00 (1.02%) | 14999.00 | 12990.00 - 19000.00 | 0.6684 times | Wed 31 December 2025 | 14909.50 (72.17%) | 8230.00 | 8105.00 - 15351.36 | 1.1409 times | Tue 31 December 2024 | 8660.00 (38.56%) | 6250.00 | 6162.00 - 8750.00 | 0.95 times | Fri 29 December 2023 | 6250.00 (20.54%) | 5290.00 | 5151.00 - 6380.00 | 0.917 times | Fri 30 December 2022 | 5185.00 (11.03%) | 4642.10 | 4437.95 - 5200.00 | 1.7145 times | Fri 31 December 2021 | 4670.00 (0%) | 4750.00 | 4600.00 - 4975.00 | 0.6093 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug29
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14975.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14682 and price is deviating by 490 points
Upper Bollinger band is at 15662 and lower is at 13702, while middle bands are at 14192 and 15172
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbaug29 (800385) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbaug29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbaug29 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbaug29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbaug29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbaug29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15082.84 and Sgbaug29 800385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug29 800385 stock. Volume based technical analysis of Sgbaug29 800385 stock is negative.
Sgbaug29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 15080.62 |
| 12 day DMA | 15022.31 |
| 20 day DMA | 14681.55 |
| 35 day DMA | 14958.97 |
| 50 day DMA | 15161.31 |
| 100 day DMA | 15197.4 |
| 150 day DMA | 14398.44 |
| 200 day DMA | 13338.34 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15065.99 | 15068.49 | 15093.36 |
| 12 day EMA | 14975.83 | 14960.35 | 14949.73 |
| 20 day EMA | 14923.04 | 14908.52 | 14896.92 |
| 35 day EMA | 15030.4 | 15028.6 | 15029.18 |
| 50 day EMA | 15187.14 | 15192.29 | 15199.37 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15080.62 | 15098.65 | 15152.03 |
| 12 day SMA | 15022.31 | 15000.31 | 14934.77 |
| 20 day SMA | 14681.55 | 14609.99 | 14517.04 |
| 35 day SMA | 14958.97 | 14980.19 | 14999.77 |
| 50 day SMA | 15161.31 | 15173.09 | 15177.24 |
| 100 day SMA | 15197.4 | 15176.44 | 15155.26 |
| 150 day SMA | 14398.44 | 14380.04 | 14359.6 |
| 200 day SMA | 13338.34 | 13310.43 | 13282.44 |
Videos related to: Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
