Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800385
- 800385 Experts view
- Tomorrow's Movement 800385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug29
Strong intraday Stock price targets for Sgbaug29 are 14266.88 and 14266.88
| Intraday Target 1 | 14266.88 |
| Intraday Target 2 | 14266.88 |
| Intraday Target 3 | 14266.88 |
| Intraday Target 4 | 14266.88 |
| Intraday Target 5 | 14266.88 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14266.88 (0.61%) | 14266.88 | 14266.88 - 14266.88 | 0.0952 times | Thu 30 July 2026 | 14180.00 (-0.7%) | 14171.01 | 14171.00 - 14220.01 | 3.1905 times | Wed 29 July 2026 | 14279.50 (0.58%) | 14279.99 | 14279.50 - 14279.99 | 0.0952 times | Tue 28 July 2026 | 14196.67 (-1.08%) | 14150.02 | 14150.02 - 14297.99 | 0.9048 times | Mon 27 July 2026 | 14351.00 (0.92%) | 14351.00 | 14351.00 - 14351.00 | 0.2857 times | Fri 24 July 2026 | 14220.71 (-1.44%) | 14326.02 | 14178.47 - 14326.02 | 1.9048 times | Thu 23 July 2026 | 14429.00 (0.78%) | 14479.99 | 14321.00 - 14479.99 | 0.7143 times | Wed 22 July 2026 | 14317.83 (1.31%) | 14270.01 | 14251.00 - 14325.00 | 1.1905 times | Tue 21 July 2026 | 14132.00 (0.23%) | 14101.00 | 14100.00 - 14200.00 | 1.5714 times | Mon 20 July 2026 | 14100.00 (0.51%) | 14100.00 | 14100.00 - 14100.00 | 0.0476 times | Fri 17 July 2026 | 14029.00 (-1.28%) | 14003.00 | 13950.00 - 14150.00 | 4.3333 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 14107.96 and 14308.94
| Weekly Target 1 | 14054.99 |
| Weekly Target 2 | 14160.93 |
| Weekly Target 3 | 14255.966666667 |
| Weekly Target 4 | 14361.91 |
| Weekly Target 5 | 14456.95 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14266.88 (0.32%) | 14351.00 | 14150.02 - 14351.00 | 0.6182 times | Fri 24 July 2026 | 14220.71 (1.37%) | 14100.00 | 14100.00 - 14479.99 | 0.7341 times | Fri 17 July 2026 | 14029.00 (-2.05%) | 14302.00 | 13950.00 - 14302.00 | 2.3503 times | Thu 09 July 2026 | 14323.24 (-1.37%) | 14272.00 | 14272.00 - 14350.00 | 1.056 times | Fri 03 July 2026 | 14521.80 (2.94%) | 14246.01 | 14001.00 - 14696.00 | 1.0367 times | Thu 25 June 2026 | 14107.30 (-3.71%) | 14781.15 | 14095.00 - 14781.15 | 1.2106 times | Fri 19 June 2026 | 14651.15 (-0.26%) | 14851.01 | 14480.00 - 14958.99 | 0.9981 times | Fri 12 June 2026 | 14689.25 (-4.05%) | 15010.00 | 14310.00 - 15090.00 | 1.3393 times | Fri 05 June 2026 | 15310.01 (-1.72%) | 15320.01 | 15290.00 - 15350.02 | 0.1095 times | Fri 29 May 2026 | 15577.50 (-0.92%) | 15710.00 | 15500.00 - 15751.00 | 0.5473 times | Fri 22 May 2026 | 15722.00 (-0.87%) | 15550.01 | 15550.00 - 15845.01 | 0.7534 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 14108.44 and 14854.44
| Monthly Target 1 | 13558.29 |
| Monthly Target 2 | 13912.59 |
| Monthly Target 3 | 14304.293333333 |
| Monthly Target 4 | 14658.59 |
| Monthly Target 5 | 15050.29 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14266.88 (1.15%) | 14001.00 | 13950.00 - 14696.00 | 0.6563 times | Tue 30 June 2026 | 14104.18 (-9.46%) | 15320.01 | 14062.00 - 15350.02 | 0.4934 times | Fri 29 May 2026 | 15577.50 (5.19%) | 15014.99 | 14900.01 - 16044.82 | 0.6845 times | Wed 29 April 2026 | 14809.22 (8.33%) | 13900.01 | 13900.01 - 15286.05 | 0.7903 times | Mon 30 March 2026 | 13670.85 (-13.5%) | 16446.00 | 12990.00 - 16507.00 | 1.2406 times | Fri 27 February 2026 | 15803.96 (-10.85%) | 17372.00 | 14581.52 - 17611.50 | 1.279 times | Fri 30 January 2026 | 17726.66 (18.9%) | 14999.00 | 14999.00 - 19000.00 | 1.2876 times | Wed 31 December 2025 | 14909.50 (12.87%) | 13360.00 | 13025.00 - 15351.36 | 0.7527 times | Thu 27 November 2025 | 13210.01 (5.47%) | 12610.00 | 12400.01 - 13500.00 | 0.3454 times | Fri 31 October 2025 | 12524.32 (-0.96%) | 12850.00 | 11726.00 - 14475.00 | 2.4702 times | Tue 30 September 2025 | 12646.05 (19.01%) | 11035.91 | 11035.91 - 13056.00 | 0.6305 times |
Yearly price and charts Sgbaug29
Strong yearly Stock price targets for Sgbaug29 800385 are 10623.44 and 16633.44
| Yearly Target 1 | 9408.96 |
| Yearly Target 2 | 11837.92 |
| Yearly Target 3 | 15418.96 |
| Yearly Target 4 | 17847.92 |
| Yearly Target 5 | 21428.96 |
Yearly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14266.88 (-4.31%) | 14999.00 | 12990.00 - 19000.00 | 0.8989 times | Wed 31 December 2025 | 14909.50 (72.17%) | 8230.00 | 8105.00 - 15351.36 | 1.0915 times | Tue 31 December 2024 | 8660.00 (38.56%) | 6250.00 | 6162.00 - 8750.00 | 0.9089 times | Fri 29 December 2023 | 6250.00 (20.54%) | 5290.00 | 5151.00 - 6380.00 | 0.8773 times | Fri 30 December 2022 | 5185.00 (11.03%) | 4642.10 | 4437.95 - 5200.00 | 1.6404 times | Fri 31 December 2021 | 4670.00 (0%) | 4750.00 | 4600.00 - 4975.00 | 0.583 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug29
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14251.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14235 and price is deviating by 122 points
Upper Bollinger band is at 14478 and lower is at 13991, while middle bands are at 14113 and 14356
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbaug29 (800385) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbaug29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbaug29 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbaug29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbaug29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbaug29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14222.19 and Sgbaug29 800385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug29 800385 stock. Volume based technical analysis of Sgbaug29 800385 stock is negative.
Sgbaug29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 14254.81 |
| 12 day DMA | 14226.12 |
| 20 day DMA | 14234.02 |
| 35 day DMA | 14408.06 |
| 50 day DMA | 14768.78 |
| 100 day DMA | 14915.04 |
| 150 day DMA | 15140.22 |
| 200 day DMA | 14579.47 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14246.35 | 14236.08 | 14264.11 |
| 12 day EMA | 14251.17 | 14248.32 | 14260.74 |
| 20 day EMA | 14304.32 | 14308.26 | 14321.75 |
| 35 day EMA | 14517.62 | 14532.38 | 14553.13 |
| 50 day EMA | 14744.89 | 14764.39 | 14788.23 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14254.81 | 14245.58 | 14295.38 |
| 12 day SMA | 14226.12 | 14212.22 | 14202.12 |
| 20 day SMA | 14234.02 | 14225.88 | 14230.03 |
| 35 day SMA | 14408.06 | 14439 | 14471.63 |
| 50 day SMA | 14768.78 | 14787.44 | 14808.84 |
| 100 day SMA | 14915.04 | 14922.37 | 14936.35 |
| 150 day SMA | 15140.22 | 15133.91 | 15128.44 |
| 200 day SMA | 14579.47 | 14568.83 | 14558.92 |
Videos related to: Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
