Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800385
- 800385 Experts view
- Tomorrow's Movement 800385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug29
Strong intraday Stock price targets for Sgbaug29 are 8144.17 and 8223.17
| Intraday Target 1 | 8126.78 |
| Intraday Target 2 | 8161.55 |
| Intraday Target 3 | 8205.7766666667 |
| Intraday Target 4 | 8240.55 |
| Intraday Target 5 | 8284.78 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 8196.33 (-0.04%) | 8250.00 | 8171.00 - 8250.00 | 2.1053 times | Tue 28 January 2025 | 8200.00 (-1.19%) | 8201.00 | 8200.00 - 8245.00 | 0.4605 times | Mon 27 January 2025 | 8299.00 (1.45%) | 8300.00 | 8299.00 - 8310.00 | 1.5789 times | Thu 23 January 2025 | 8180.00 (-1.33%) | 8180.00 | 8180.00 - 8180.00 | 0.3947 times | Wed 22 January 2025 | 8290.00 (0%) | 8150.00 | 8150.00 - 8290.00 | 0.1974 times | Tue 21 January 2025 | 8290.00 (1.52%) | 8290.00 | 8290.00 - 8290.00 | 0.0658 times | Fri 17 January 2025 | 8166.00 (-0.66%) | 8221.00 | 8166.00 - 8221.00 | 2.0395 times | Thu 16 January 2025 | 8220.00 (-0.72%) | 8220.00 | 8220.00 - 8220.00 | 1.1184 times | Wed 15 January 2025 | 8280.00 (1.88%) | 8280.00 | 8280.00 - 8280.00 | 0.3289 times | Mon 13 January 2025 | 8127.34 (-0.22%) | 8145.00 | 8125.00 - 8145.00 | 1.7105 times | Fri 10 January 2025 | 8145.00 (-0.06%) | 8145.00 | 8144.00 - 8145.00 | 0.3289 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 8114.17 and 8253.17
| Weekly Target 1 | 8086.78 |
| Weekly Target 2 | 8141.55 |
| Weekly Target 3 | 8225.7766666667 |
| Weekly Target 4 | 8280.55 |
| Weekly Target 5 | 8364.78 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 8196.33 (0.2%) | 8300.00 | 8171.00 - 8310.00 | 0.6954 times | Thu 23 January 2025 | 8180.00 (0.17%) | 8290.00 | 8150.00 - 8290.00 | 0.1104 times | Fri 17 January 2025 | 8166.00 (0.26%) | 8145.00 | 8125.00 - 8280.00 | 0.872 times | Fri 10 January 2025 | 8145.00 (-1.59%) | 8750.00 | 8112.00 - 8750.00 | 0.7285 times | Fri 03 January 2025 | 8276.79 (2.37%) | 8001.00 | 8001.00 - 8660.00 | 3.0022 times | Fri 27 December 2024 | 8085.00 (1.32%) | 8020.00 | 7970.00 - 8085.00 | 0.7616 times | Fri 20 December 2024 | 7980.00 (-2.8%) | 8130.00 | 7980.00 - 8180.00 | 1.9757 times | Fri 13 December 2024 | 8210.00 (1.33%) | 8200.00 | 8120.00 - 8210.00 | 0.1766 times | Fri 06 December 2024 | 8102.00 (0.65%) | 8390.00 | 8050.01 - 8390.00 | 0.2097 times | Thu 28 November 2024 | 8050.00 (-0.87%) | 8150.00 | 8010.00 - 8200.00 | 1.468 times | Fri 22 November 2024 | 8121.00 (-2.16%) | 8051.00 | 7955.00 - 8130.00 | 0.883 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 7828.17 and 8473.17
| Monthly Target 1 | 7705.44 |
| Monthly Target 2 | 7950.89 |
| Monthly Target 3 | 8350.4433333333 |
| Monthly Target 4 | 8595.89 |
| Monthly Target 5 | 8995.44 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 8196.33 (-5.35%) | 8230.00 | 8105.00 - 8750.00 | 0.4546 times | Tue 31 December 2024 | 8660.00 (7.58%) | 8390.00 | 7970.00 - 8660.00 | 0.7784 times | Thu 28 November 2024 | 8050.00 (-4.39%) | 8420.00 | 7955.00 - 8490.00 | 0.4179 times | Thu 31 October 2024 | 8420.00 (5.65%) | 7972.00 | 7971.99 - 8750.00 | 0.9858 times | Mon 30 September 2024 | 7970.00 (3.78%) | 7600.00 | 7514.00 - 8149.00 | 1.2474 times | Fri 30 August 2024 | 7680.00 (-0.26%) | 7650.00 | 7471.00 - 7720.00 | 1.2267 times | Wed 31 July 2024 | 7700.00 (4.97%) | 7544.00 | 7303.00 - 8200.00 | 1.5186 times | Fri 28 June 2024 | 7335.30 (-0.9%) | 7450.00 | 7260.00 - 7500.00 | 0.7657 times | Fri 31 May 2024 | 7402.00 (4.11%) | 7200.00 | 7051.00 - 7449.00 | 1.7866 times | Tue 30 April 2024 | 7110.00 (10.16%) | 6700.00 | 6555.05 - 7390.00 | 0.8183 times | Thu 28 March 2024 | 6454.46 (4.14%) | 6205.00 | 6205.00 - 6901.00 | 0.7896 times |
Indicator Analysis of Sgbaug29
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8226.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbaug29 800385 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8259 and price is deviating by 164 points
Upper Bollinger band is at 8587 and lower is at 7932, while middle bands are at 8096 and 8423
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug29 (800385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbaug29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbaug29 in short term but the sell signal is initial and weak.
Sgbaug29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbaug29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8201.94 and Sgbaug29 800385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug29 800385 stock. Volume based technical analysis of Sgbaug29 800385 stock is negative.
Sgbaug29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 8233.07 |
| 12 day DMA | 8211.97 |
| 20 day DMA | 8258.93 |
| 35 day DMA | 8183.66 |
| 50 day DMA | 8209.41 |
| 100 day DMA | 8018.67 |
| 150 day DMA | 7843.84 |
| 200 day DMA | 7535.69 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8221.37 | 8233.89 | 8250.83 |
| 12 day EMA | 8226.56 | 8232.05 | 8237.87 |
| 20 day EMA | 8223.03 | 8225.84 | 8228.56 |
| 35 day EMA | 8229.2 | 8231.13 | 8232.96 |
| 50 day EMA | 8217.11 | 8217.96 | 8218.69 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8233.07 | 8251.8 | 8245 |
| 12 day SMA | 8211.97 | 8208.11 | 8212.28 |
| 20 day SMA | 8258.93 | 8253.36 | 8243.37 |
| 35 day SMA | 8183.66 | 8180.76 | 8177.33 |
| 50 day SMA | 8209.41 | 8210.37 | 8210.17 |
| 100 day SMA | 8018.67 | 8011.95 | 8004.95 |
| 150 day SMA | 7843.84 | 7836.86 | 7829.6 |
| 200 day SMA | 7535.69 | 7525.96 | 7516.14 |
Videos related to: Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
