Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800385
- 800385 Experts view
- Tomorrow's Movement 800385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug29
Strong intraday Stock price targets for Sgbaug29 are 15676.86 and 15926.9
| Intraday Target 1 | 15484.54 |
| Intraday Target 2 | 15619.13 |
| Intraday Target 3 | 15734.583333333 |
| Intraday Target 4 | 15869.17 |
| Intraday Target 5 | 15984.62 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15753.71 (-0.95%) | 15600.00 | 15600.00 - 15850.04 | 2.8645 times | Thu 12 March 2026 | 15905.00 (0.49%) | 15905.00 | 15905.00 - 15905.00 | 0.0256 times | Tue 10 March 2026 | 15828.08 (-0.84%) | 15963.01 | 15795.00 - 16164.00 | 2.5575 times | Mon 09 March 2026 | 15962.00 (0%) | 15961.00 | 15961.00 - 15962.00 | 0.0767 times | Fri 06 March 2026 | 15961.25 (0.58%) | 15942.00 | 15750.00 - 16049.00 | 1.2276 times | Thu 05 March 2026 | 15869.04 (-0.87%) | 16037.00 | 15857.10 - 16038.00 | 0.2813 times | Wed 04 March 2026 | 16009.00 (-3.01%) | 16092.00 | 16001.00 - 16092.00 | 0.3836 times | Mon 02 March 2026 | 16505.00 (4.44%) | 16446.00 | 16445.00 - 16507.00 | 1.202 times | Fri 27 February 2026 | 15803.96 (0.64%) | 15850.00 | 15791.58 - 15850.00 | 0.2302 times | Thu 26 February 2026 | 15703.96 (-0.85%) | 15865.00 | 15684.00 - 15865.00 | 1.1509 times | Wed 25 February 2026 | 15839.14 (-0.16%) | 15864.00 | 15839.14 - 15864.00 | 0.0512 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 15394.86 and 15958.86
| Weekly Target 1 | 15275.24 |
| Weekly Target 2 | 15514.47 |
| Weekly Target 3 | 15839.236666667 |
| Weekly Target 4 | 16078.47 |
| Weekly Target 5 | 16403.24 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15753.71 (-1.3%) | 15961.00 | 15600.00 - 16164.00 | 0.6098 times | Fri 06 March 2026 | 15961.25 (1%) | 16446.00 | 15750.00 - 16507.00 | 0.3416 times | Fri 27 February 2026 | 15803.96 (3.77%) | 15798.99 | 15637.00 - 15865.00 | 0.1863 times | Fri 20 February 2026 | 15230.00 (-4.18%) | 15600.00 | 14900.00 - 15650.00 | 2.1118 times | Fri 13 February 2026 | 15894.00 (1.56%) | 16100.01 | 15508.00 - 16100.01 | 0.7171 times | Fri 06 February 2026 | 15650.00 (-11.71%) | 17372.00 | 14581.52 - 17611.50 | 1.5951 times | Fri 30 January 2026 | 17726.66 (1.36%) | 17802.01 | 17523.44 - 19000.00 | 1.7532 times | Fri 23 January 2026 | 17488.00 (2.78%) | 17014.59 | 16900.00 - 19000.00 | 1.3608 times | Fri 16 January 2026 | 17014.58 (6.77%) | 16797.98 | 16000.00 - 17499.99 | 0.7933 times | Fri 09 January 2026 | 15935.00 (5.53%) | 15100.00 | 15100.00 - 16240.00 | 0.5308 times | Fri 02 January 2026 | 15100.00 (0.31%) | 15223.18 | 14750.20 - 15351.36 | 1.0898 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 15223.36 and 16130.36
| Monthly Target 1 | 15046.57 |
| Monthly Target 2 | 15400.14 |
| Monthly Target 3 | 15953.57 |
| Monthly Target 4 | 16307.14 |
| Monthly Target 5 | 16860.57 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15753.71 (-0.32%) | 16446.00 | 15600.00 - 16507.00 | 0.3158 times | Fri 27 February 2026 | 15803.96 (-10.85%) | 17372.00 | 14581.52 - 17611.50 | 1.5305 times | Fri 30 January 2026 | 17726.66 (18.9%) | 14999.00 | 14999.00 - 19000.00 | 1.5408 times | Wed 31 December 2025 | 14909.50 (12.87%) | 13360.00 | 13025.00 - 15351.36 | 0.9007 times | Thu 27 November 2025 | 13210.01 (5.47%) | 12610.00 | 12400.01 - 13500.00 | 0.4133 times | Fri 31 October 2025 | 12524.32 (-0.96%) | 12850.00 | 11726.00 - 14475.00 | 2.956 times | Tue 30 September 2025 | 12646.05 (19.01%) | 11035.91 | 11035.91 - 13056.00 | 0.7545 times | Tue 26 August 2025 | 10626.00 (6.79%) | 10003.00 | 10003.00 - 10703.25 | 0.4171 times | Thu 31 July 2025 | 9950.00 (1.69%) | 9801.01 | 9801.01 - 10100.00 | 0.4649 times | Fri 27 June 2025 | 9785.00 (4.59%) | 9700.00 | 9552.00 - 10094.00 | 0.7067 times | Thu 29 May 2025 | 9356.00 (-0.57%) | 9250.00 | 9035.60 - 9480.00 | 0.4461 times |
Yearly price and charts Sgbaug29
Strong yearly Stock price targets for Sgbaug29 800385 are 15167.62 and 19586.1
| Yearly Target 1 | 12026.6 |
| Yearly Target 2 | 13890.15 |
| Yearly Target 3 | 16445.076666667 |
| Yearly Target 4 | 18308.63 |
| Yearly Target 5 | 20863.56 |
Yearly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15753.71 (5.66%) | 14999.00 | 14581.52 - 19000.00 | 0.4318 times | Wed 31 December 2025 | 14909.50 (72.17%) | 8230.00 | 8105.00 - 15351.36 | 1.1915 times | Tue 31 December 2024 | 8660.00 (38.56%) | 6250.00 | 6162.00 - 8750.00 | 0.9922 times | Fri 29 December 2023 | 6250.00 (20.54%) | 5290.00 | 5151.00 - 6380.00 | 0.9576 times | Fri 30 December 2022 | 5185.00 (11.03%) | 4642.10 | 4437.95 - 5200.00 | 1.7905 times | Fri 31 December 2021 | 4670.00 (0%) | 4750.00 | 4600.00 - 4975.00 | 0.6364 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug29
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15859.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbaug29 800385 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbaug29 800385 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbaug29 800385 looks bearish. It has broken an important moving average level of 15871.05 with high volumes
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15721 and price is deviating by 368 points
Upper Bollinger band is at 16455 and lower is at 14987, while middle bands are at 15354 and 16088
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbaug29 (800385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbaug29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbaug29 in short term but the sell signal is initial and weak.
Sgbaug29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbaug29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15898.97 and Sgbaug29 800385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbaug29 800385 stock. Volume based technical analysis of Sgbaug29 800385 stock is negative.
Sgbaug29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 15882.01 |
| 12 day DMA | 15917.01 |
| 20 day DMA | 15720.33 |
| 35 day DMA | 16109.5 |
| 50 day DMA | 16155.14 |
| 100 day DMA | 14749.22 |
| 150 day DMA | 13642.67 |
| 200 day DMA | 12604.89 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15858.12 | 15910.32 | 15912.98 |
| 12 day EMA | 15859.09 | 15878.24 | 15873.38 |
| 20 day EMA | 15865.19 | 15876.92 | 15873.96 |
| 35 day EMA | 15913.89 | 15923.32 | 15924.4 |
| 50 day EMA | 16016.55 | 16027.27 | 16032.26 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15882.01 | 15905.07 | 15925.87 |
| 12 day SMA | 15917.01 | 15907.29 | 15851.04 |
| 20 day SMA | 15720.33 | 15732.84 | 15737.59 |
| 35 day SMA | 16109.5 | 16196.75 | 16239.93 |
| 50 day SMA | 16155.14 | 16140.06 | 16119.11 |
| 100 day SMA | 14749.22 | 14726.67 | 14698.96 |
| 150 day SMA | 13642.67 | 13603.11 | 13562.74 |
| 200 day SMA | 12604.89 | 12568.5 | 12531 |
Videos related to: Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
