Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800385
- 800385 Experts view
- Tomorrow's Movement 800385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug29
Strong intraday Stock price targets for Sgbaug29 are 13853.51 and 14181.5
| Intraday Target 1 | 13776.34 |
| Intraday Target 2 | 13930.67 |
| Intraday Target 3 | 14104.33 |
| Intraday Target 4 | 14258.66 |
| Intraday Target 5 | 14432.32 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14085.00 (-2.04%) | 14277.99 | 13950.00 - 14277.99 | 0.8715 times | Wed 01 April 2026 | 14378.00 (5.17%) | 13900.01 | 13900.01 - 14378.00 | 0.2832 times | Mon 30 March 2026 | 13670.85 (-1.45%) | 13871.50 | 13600.00 - 13871.50 | 5.1489 times | Fri 27 March 2026 | 13871.50 (-2.17%) | 14029.99 | 13861.00 - 14029.99 | 0.2614 times | Wed 25 March 2026 | 14178.75 (4.03%) | 14198.99 | 14160.00 - 14198.99 | 0.0654 times | Tue 24 March 2026 | 13629.84 (3.57%) | 13628.00 | 13416.30 - 13693.12 | 0.4938 times | Mon 23 March 2026 | 13159.75 (-8.7%) | 14257.99 | 12990.00 - 14257.99 | 1.5323 times | Fri 20 March 2026 | 14414.13 (-1.94%) | 14656.00 | 14401.01 - 14941.55 | 1.2055 times | Thu 19 March 2026 | 14700.00 (-4.32%) | 15000.00 | 14700.00 - 15079.63 | 0.0944 times | Wed 18 March 2026 | 15362.98 (-0.55%) | 15448.00 | 15266.00 - 15448.00 | 0.0436 times | Tue 17 March 2026 | 15448.00 (0.15%) | 15425.00 | 15405.00 - 15560.00 | 0.1307 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 13842.5 and 14620.5
| Weekly Target 1 | 13243 |
| Weekly Target 2 | 13664 |
| Weekly Target 3 | 14021 |
| Weekly Target 4 | 14442 |
| Weekly Target 5 | 14799 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14085.00 (1.54%) | 13871.50 | 13600.00 - 14378.00 | 2.1716 times | Fri 27 March 2026 | 13871.50 (-3.76%) | 14257.99 | 12990.00 - 14257.99 | 0.8106 times | Fri 20 March 2026 | 14414.13 (-8.5%) | 15760.00 | 14401.01 - 15760.00 | 0.5354 times | Fri 13 March 2026 | 15753.71 (-1.3%) | 15961.00 | 15600.00 - 16164.00 | 0.5404 times | Fri 06 March 2026 | 15961.25 (1%) | 16446.00 | 15750.00 - 16507.00 | 0.3027 times | Fri 27 February 2026 | 15803.96 (3.77%) | 15798.99 | 15637.00 - 15865.00 | 0.1651 times | Fri 20 February 2026 | 15230.00 (-4.18%) | 15600.00 | 14900.00 - 15650.00 | 1.8714 times | Fri 13 February 2026 | 15894.00 (1.56%) | 16100.01 | 15508.00 - 16100.01 | 0.6355 times | Fri 06 February 2026 | 15650.00 (-11.71%) | 17372.00 | 14581.52 - 17611.50 | 1.4136 times | Fri 30 January 2026 | 17726.66 (1.36%) | 17802.01 | 17523.44 - 19000.00 | 1.5537 times | Fri 23 January 2026 | 17488.00 (2.78%) | 17014.59 | 16900.00 - 19000.00 | 1.2059 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 13992.51 and 14470.5
| Monthly Target 1 | 13643.01 |
| Monthly Target 2 | 13864.01 |
| Monthly Target 3 | 14121.003333333 |
| Monthly Target 4 | 14342 |
| Monthly Target 5 | 14598.99 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14085.00 (3.03%) | 13900.01 | 13900.01 - 14378.00 | 0.1404 times | Mon 30 March 2026 | 13670.85 (-13.5%) | 16446.00 | 12990.00 - 16507.00 | 1.399 times | Fri 27 February 2026 | 15803.96 (-10.85%) | 17372.00 | 14581.52 - 17611.50 | 1.4423 times | Fri 30 January 2026 | 17726.66 (18.9%) | 14999.00 | 14999.00 - 19000.00 | 1.452 times | Wed 31 December 2025 | 14909.50 (12.87%) | 13360.00 | 13025.00 - 15351.36 | 0.8488 times | Thu 27 November 2025 | 13210.01 (5.47%) | 12610.00 | 12400.01 - 13500.00 | 0.3895 times | Fri 31 October 2025 | 12524.32 (-0.96%) | 12850.00 | 11726.00 - 14475.00 | 2.7857 times | Tue 30 September 2025 | 12646.05 (19.01%) | 11035.91 | 11035.91 - 13056.00 | 0.711 times | Tue 26 August 2025 | 10626.00 (6.79%) | 10003.00 | 10003.00 - 10703.25 | 0.393 times | Thu 31 July 2025 | 9950.00 (1.69%) | 9801.01 | 9801.01 - 10100.00 | 0.4381 times | Fri 27 June 2025 | 9785.00 (4.59%) | 9700.00 | 9552.00 - 10094.00 | 0.666 times |
Yearly price and charts Sgbaug29
Strong yearly Stock price targets for Sgbaug29 800385 are 10532.5 and 16542.5
| Yearly Target 1 | 9348.33 |
| Yearly Target 2 | 11716.67 |
| Yearly Target 3 | 15358.333333333 |
| Yearly Target 4 | 17726.67 |
| Yearly Target 5 | 21368.33 |
Yearly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14085.00 (-5.53%) | 14999.00 | 12990.00 - 19000.00 | 0.5835 times | Wed 31 December 2025 | 14909.50 (72.17%) | 8230.00 | 8105.00 - 15351.36 | 1.159 times | Tue 31 December 2024 | 8660.00 (38.56%) | 6250.00 | 6162.00 - 8750.00 | 0.9652 times | Fri 29 December 2023 | 6250.00 (20.54%) | 5290.00 | 5151.00 - 6380.00 | 0.9316 times | Fri 30 December 2022 | 5185.00 (11.03%) | 4642.10 | 4437.95 - 5200.00 | 1.7418 times | Fri 31 December 2021 | 4670.00 (0%) | 4750.00 | 4600.00 - 4975.00 | 0.619 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug29
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14378.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbaug29 800385 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbaug29 800385 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgbaug29 800385 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14064.75
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15006 and price is deviating by 978 points
Upper Bollinger band is at 16961 and lower is at 13051, while middle bands are at 14029 and 15984
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug29 (800385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbaug29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbaug29 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbaug29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbaug29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13761.89 and Sgbaug29 800385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug29 800385 stock. Volume based technical analysis of Sgbaug29 800385 stock is negative.
Sgbaug29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 14036.82 |
| 12 day DMA | 14360.32 |
| 20 day DMA | 15005.84 |
| 35 day DMA | 15274.82 |
| 50 day DMA | 15790.58 |
| 100 day DMA | 14883.98 |
| 150 day DMA | 13986.44 |
| 200 day DMA | 12918.91 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14079 | 14076 | 13925.03 |
| 12 day EMA | 14378.17 | 14431.45 | 14441.16 |
| 20 day EMA | 14728.74 | 14796.47 | 14840.5 |
| 35 day EMA | 15241.53 | 15309.62 | 15364.47 |
| 50 day EMA | 15675.74 | 15740.64 | 15796.24 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14036.82 | 13945.79 | 13702.14 |
| 12 day SMA | 14360.32 | 14499.38 | 14626.63 |
| 20 day SMA | 15005.84 | 15091.79 | 15158.09 |
| 35 day SMA | 15274.82 | 15319.53 | 15343.76 |
| 50 day SMA | 15790.58 | 15849.17 | 15900.83 |
| 100 day SMA | 14883.98 | 14861.04 | 14841.76 |
| 150 day SMA | 13986.44 | 13962.46 | 13936.61 |
| 200 day SMA | 12918.91 | 12894 | 12869.16 |


