Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800385
- 800385 Experts view
- Tomorrow's Movement 800385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug29
Strong Daily Stock price targets for Sgbaug29 800385 are 8115.25 and 8434.75
| Daily Target 1 | 8020.67 |
| Daily Target 2 | 8209.83 |
| Daily Target 3 | 8340.1666666667 |
| Daily Target 4 | 8529.33 |
| Daily Target 5 | 8659.67 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 8399.00 (-1.07%) | 8470.50 | 8151.00 - 8470.50 | 0.6061 times | Wed 06 November 2024 | 8490.00 (0.83%) | 8212.00 | 8212.00 - 8490.00 | 0.202 times | Mon 04 November 2024 | 8420.00 (0%) | 8420.00 | 8420.00 - 8450.00 | 0.6061 times | Thu 31 October 2024 | 8420.00 (-0.93%) | 8449.00 | 8420.00 - 8449.00 | 0.5724 times | Wed 30 October 2024 | 8499.00 (0.71%) | 8429.00 | 8428.70 - 8500.00 | 0.9428 times | Tue 29 October 2024 | 8438.67 (2.36%) | 8348.00 | 8215.00 - 8448.00 | 1.7172 times | Mon 28 October 2024 | 8244.35 (0.66%) | 8251.00 | 8200.00 - 8400.00 | 1.9192 times | Fri 25 October 2024 | 8190.00 (-2.26%) | 8112.00 | 8112.00 - 8280.00 | 1.4141 times | Thu 24 October 2024 | 8379.00 (1.87%) | 8389.95 | 8227.00 - 8389.95 | 0.5051 times | Tue 22 October 2024 | 8225.00 (-1.5%) | 8400.00 | 8100.00 - 8400.00 | 1.5152 times | Mon 21 October 2024 | 8350.00 (0.6%) | 8690.00 | 8350.00 - 8690.00 | 1.0774 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 8105.5 and 8444.5
| Weekly Target 1 | 8007.67 |
| Weekly Target 2 | 8203.33 |
| Weekly Target 3 | 8346.6666666667 |
| Weekly Target 4 | 8542.33 |
| Weekly Target 5 | 8685.67 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 8399.00 (-0.25%) | 8420.00 | 8151.00 - 8490.00 | 0.2913 times | Thu 31 October 2024 | 8420.00 (2.81%) | 8251.00 | 8200.00 - 8500.00 | 1.061 times | Fri 25 October 2024 | 8190.00 (-1.33%) | 8690.00 | 8100.00 - 8690.00 | 0.9293 times | Fri 18 October 2024 | 8300.00 (1.52%) | 8176.00 | 8173.00 - 8750.00 | 0.3883 times | Wed 09 October 2024 | 8175.77 (0.95%) | 8350.00 | 8015.00 - 8350.00 | 1.6227 times | Thu 03 October 2024 | 8099.00 (1.55%) | 7900.00 | 7900.00 - 8149.00 | 0.742 times | Fri 27 September 2024 | 7975.00 (3.57%) | 7900.00 | 7730.00 - 7975.00 | 0.3745 times | Thu 19 September 2024 | 7700.00 (0.39%) | 7603.00 | 7602.01 - 7892.49 | 0.4646 times | Fri 13 September 2024 | 7670.00 (0%) | 7668.00 | 7565.00 - 7690.00 | 0.2705 times | Fri 06 September 2024 | 7670.00 (-0.13%) | 7600.00 | 7514.00 - 7850.00 | 3.8558 times | Fri 30 August 2024 | 7680.00 (0.13%) | 7601.00 | 7499.00 - 7690.00 | 4.3204 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 8105.5 and 8444.5
| Monthly Target 1 | 8007.67 |
| Monthly Target 2 | 8203.33 |
| Monthly Target 3 | 8346.6666666667 |
| Monthly Target 4 | 8542.33 |
| Monthly Target 5 | 8685.67 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 8399.00 (-0.25%) | 8420.00 | 8151.00 - 8490.00 | 0.0599 times | Thu 31 October 2024 | 8420.00 (5.65%) | 7972.00 | 7971.99 - 8750.00 | 0.8817 times | Mon 30 September 2024 | 7970.00 (3.78%) | 7600.00 | 7514.00 - 8149.00 | 1.1157 times | Fri 30 August 2024 | 7680.00 (-0.26%) | 7650.00 | 7471.00 - 7720.00 | 1.0972 times | Wed 31 July 2024 | 7700.00 (4.97%) | 7544.00 | 7303.00 - 8200.00 | 1.3583 times | Fri 28 June 2024 | 7335.30 (-0.9%) | 7450.00 | 7260.00 - 7500.00 | 0.6848 times | Fri 31 May 2024 | 7402.00 (4.11%) | 7200.00 | 7051.00 - 7449.00 | 1.5979 times | Tue 30 April 2024 | 7110.00 (10.16%) | 6700.00 | 6555.05 - 7390.00 | 0.7319 times | Thu 28 March 2024 | 6454.46 (4.14%) | 6205.00 | 6205.00 - 6901.00 | 0.7062 times | Thu 29 February 2024 | 6198.00 (-0.85%) | 6370.00 | 6162.00 - 6370.00 | 1.7663 times | Tue 30 January 2024 | 6251.00 (0.02%) | 6250.00 | 6215.00 - 6425.00 | 0.8375 times |
Indicator Analysis of Sgbaug29
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8364.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 07 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8320 and price is deviating by 144 points
Upper Bollinger band is at 8607 and lower is at 8034, while middle bands are at 8177 and 8463
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbaug29 (800385) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbaug29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbaug29 in short term but the sell signal is initial and weak.
Sgbaug29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbaug29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8332.94 and Sgbaug29 800385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug29 800385 stock. Volume based technical analysis of Sgbaug29 800385 stock is negative.
Sgbaug29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 8445.6 |
| 12 day DMA | 8362.92 |
| 20 day DMA | 8319.63 |
| 35 day DMA | 8076.97 |
| 50 day DMA | 7931.21 |
| 100 day DMA | 7733.76 |
| 150 day DMA | 7400.34 |
| 200 day DMA | 7110.99 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8420.99 | 8431.98 | 8402.98 |
| 12 day EMA | 8364.92 | 8358.73 | 8334.87 |
| 20 day EMA | 8280.93 | 8268.51 | 8245.21 |
| 35 day EMA | 8127.43 | 8111.44 | 8089.15 |
| 50 day EMA | 7953.86 | 7935.7 | 7913.09 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8445.6 | 8453.53 | 8404.4 |
| 12 day SMA | 8362.92 | 8354.67 | 8340.11 |
| 20 day SMA | 8319.63 | 8299.68 | 8273.68 |
| 35 day SMA | 8076.97 | 8055.57 | 8030 |
| 50 day SMA | 7931.21 | 7916.23 | 7896.03 |
| 100 day SMA | 7733.76 | 7722.77 | 7711.61 |
| 150 day SMA | 7400.34 | 7385.74 | 7370.47 |
| 200 day SMA | 7110.99 | 7099.59 | 7087.52 |
Videos related to: Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
