Munafa Stock Market Course + Intraday & FNO calls 
676goi2061 800334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
676goi2061 800334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800334
- 800334 Experts view
- Tomorrow's Movement 800334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 676goi2061
Strong intraday Stock price targets for 676goi2061 are 95 and 95
| Intraday Target 1 | 95 |
| Intraday Target 2 | 95 |
| Intraday Target 3 | 95 |
| Intraday Target 4 | 95 |
| Intraday Target 5 | 95 |
Daily price and volume 676goi2061
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.00 (0.32%) | 95.00 | 95.00 - 95.00 | 0.0802 times | Wed 24 December 2025 | 94.70 (0.21%) | 93.05 | 93.05 - 94.70 | 7.2244 times | Tue 23 December 2025 | 94.50 (0.91%) | 94.50 | 94.50 - 94.50 | 0.0008 times | Mon 22 December 2025 | 93.65 (-0.16%) | 93.65 | 93.65 - 93.65 | 0.0008 times | Thu 18 December 2025 | 93.80 (-0.21%) | 93.60 | 93.60 - 93.80 | 0.7294 times | Wed 17 December 2025 | 94.00 (0.19%) | 94.00 | 94.00 - 94.00 | 0.321 times | Tue 16 December 2025 | 93.82 (-4.99%) | 93.82 | 93.82 - 93.82 | 0.0136 times | Mon 15 December 2025 | 98.75 (4.28%) | 98.75 | 98.75 - 98.75 | 0.0008 times | Wed 03 December 2025 | 94.70 (0%) | 94.70 | 94.70 - 94.70 | 1.6049 times | Mon 01 December 2025 | 94.70 (-0.32%) | 94.70 | 94.70 - 94.70 | 0.0241 times | Fri 28 November 2025 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.321 times |
Weekly price and charts 676goi2061
Strong weekly Stock price targets for 676goi2061 800334 are 94.03 and 95.98
| Weekly Target 1 | 92.4 |
| Weekly Target 2 | 93.7 |
| Weekly Target 3 | 94.35 |
| Weekly Target 4 | 95.65 |
| Weekly Target 5 | 96.3 |
Weekly price and volumes for 676goi2061
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.00 (1.28%) | 93.65 | 93.05 - 95.00 | 0.0077 times | Thu 18 December 2025 | 93.80 (-0.95%) | 98.75 | 93.60 - 98.75 | 0.0011 times | Wed 03 December 2025 | 94.70 (-0.32%) | 94.70 | 94.70 - 94.70 | 0.0017 times | Fri 28 November 2025 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0003 times | Fri 21 November 2025 | 95.00 (0.21%) | 95.00 | 95.00 - 95.00 | 0 times | Fri 14 November 2025 | 94.80 (1.66%) | 94.82 | 94.40 - 94.82 | 0.0034 times | Thu 06 November 2025 | 93.25 (-2.2%) | 93.25 | 93.25 - 93.25 | 0.0001 times | Fri 31 October 2025 | 95.35 (-0.68%) | 96.00 | 92.85 - 96.00 | 0.0017 times | Tue 14 October 2025 | 96.00 (1.11%) | 96.20 | 94.75 - 98.50 | 9.8145 times | Fri 10 October 2025 | 94.95 (0.48%) | 95.00 | 94.80 - 95.00 | 0.1695 times | Fri 03 October 2025 | 94.50 (-1.41%) | 93.45 | 93.30 - 95.70 | 0.0355 times |
Monthly price and charts 676goi2061
Strong monthly Stock price targets for 676goi2061 800334 are 94.03 and 99.73
| Monthly Target 1 | 89.9 |
| Monthly Target 2 | 92.45 |
| Monthly Target 3 | 95.6 |
| Monthly Target 4 | 98.15 |
| Monthly Target 5 | 101.3 |
Monthly price and volumes 676goi2061
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.00 (0%) | 94.70 | 93.05 - 98.75 | 0.0095 times | Fri 28 November 2025 | 95.00 (-0.37%) | 93.25 | 93.25 - 95.00 | 0.0034 times | Fri 31 October 2025 | 95.35 (1.44%) | 94.00 | 92.85 - 98.50 | 9.0945 times | Tue 30 September 2025 | 94.00 (-5.28%) | 97.31 | 93.45 - 99.50 | 0.847 times | Thu 28 August 2025 | 99.24 (-0.06%) | 99.35 | 96.86 - 100.75 | 0.0299 times | Thu 31 July 2025 | 99.30 (-0.7%) | 100.00 | 96.40 - 100.00 | 0.0048 times | Tue 24 June 2025 | 100.00 (-0.99%) | 101.50 | 100.00 - 101.70 | 0.0043 times | Fri 16 May 2025 | 101.00 (-0.98%) | 102.10 | 99.55 - 102.10 | 0 times | Tue 29 April 2025 | 102.00 (4.03%) | 99.65 | 97.15 - 102.00 | 0.0042 times | Wed 26 March 2025 | 98.05 (-3.87%) | 96.90 | 94.60 - 98.05 | 0.0023 times | Thu 20 February 2025 | 102.00 (2.2%) | 102.00 | 102.00 - 102.00 | 0 times |
Yearly price and charts 676goi2061
Strong yearly Stock price targets for 676goi2061 800334 are 89.3 and 98.55
| Yearly Target 1 | 87.4 |
| Yearly Target 2 | 91.2 |
| Yearly Target 3 | 96.65 |
| Yearly Target 4 | 100.45 |
| Yearly Target 5 | 105.9 |
Yearly price and volumes 676goi2061
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.00 (-3.46%) | 98.40 | 92.85 - 102.10 | 4.4512 times | Tue 24 December 2024 | 98.40 (6.49%) | 94.65 | 92.00 - 101.99 | 0.0339 times | Thu 28 December 2023 | 92.40 (-1.65%) | 93.50 | 88.00 - 99.00 | 0.0254 times | Fri 09 December 2022 | 93.95 (2.57%) | 87.15 | 87.00 - 98.80 | 0.4196 times | Thu 18 November 2021 | 91.60 (0%) | 97.00 | 85.10 - 104.00 | 0.0698 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 676goi2061
Tomorrow's movement Prediction of 676goi2061 800334 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 676goi2061 800334 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 93, while middle bands are at 94 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 676goi2061 (800334) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 676goi2061 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 676goi2061 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
676goi2061 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 676goi2061 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 676goi2061 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.61 and 676goi2061 800334 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 676goi2061 800334 stock. Volume based technical analysis of 676goi2061 800334 stock is negative.
676goi2061 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 676goi2061 800334
DMA (daily moving average) of 676goi2061 800334
| DMA period | DMA value |
| 5 day DMA | 94.33 |
| 12 day DMA | 94.8 |
| 20 day DMA | 94.81 |
| 35 day DMA | 95.56 |
| 50 day DMA | 96.4 |
| 100 day DMA | 97.74 |
| 150 day DMA | 96.46 |
| 200 day DMA | 96.05 |
EMA (exponential moving average) of 676goi2061 800334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.63 | 94.45 | 94.33 |
| 12 day EMA | 94.74 | 94.69 | 94.69 |
| 20 day EMA | 94.99 | 94.99 | 95.02 |
| 35 day EMA | 95.66 | 95.7 | 95.76 |
| 50 day EMA | 96.35 | 96.41 | 96.48 |
SMA (simple moving average) of 676goi2061 800334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.33 | 94.13 | 93.95 |
| 12 day SMA | 94.8 | 94.8 | 94.83 |
| 20 day SMA | 94.81 | 94.86 | 94.92 |
| 35 day SMA | 95.56 | 95.65 | 95.74 |
| 50 day SMA | 96.4 | 96.49 | 96.53 |
| 100 day SMA | 97.74 | 97.76 | 97.77 |
| 150 day SMA | 96.46 | 96.45 | 96.42 |
| 200 day SMA | 96.05 | 96.05 |
Videos related to: 676goi2061 800334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
