Munafa Stock Market Course + Intraday & FNO calls 
676goi2061 800334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
676goi2061 800334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800334
- 800334 Experts view
- Tomorrow's Movement 800334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 676goi2061
Strong intraday Stock price targets for 676goi2061 are 91.3 and 92.7
| Intraday Target 1 | 91.07 |
| Intraday Target 2 | 91.53 |
| Intraday Target 3 | 92.466666666667 |
| Intraday Target 4 | 92.93 |
| Intraday Target 5 | 93.87 |
Daily price and volume 676goi2061
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 92.00 (0.33%) | 93.40 | 92.00 - 93.40 | 0.0736 times | Mon 09 March 2026 | 91.70 (-1.71%) | 91.50 | 91.50 - 91.70 | 0.0981 times | Wed 04 March 2026 | 93.30 (0.97%) | 93.30 | 93.30 - 93.30 | 0.1079 times | Fri 27 February 2026 | 92.40 (0.43%) | 92.40 | 92.40 - 92.40 | 1.9614 times | Thu 26 February 2026 | 92.00 (-0.49%) | 92.40 | 92.00 - 92.40 | 2.1389 times | Wed 25 February 2026 | 92.45 (0%) | 92.45 | 92.45 - 92.45 | 1.9623 times | Tue 24 February 2026 | 92.45 (0.49%) | 92.45 | 92.45 - 92.45 | 0.1079 times | Mon 23 February 2026 | 92.00 (-0.54%) | 92.50 | 92.00 - 92.50 | 0.0588 times | Fri 20 February 2026 | 92.50 (-2.84%) | 93.70 | 91.10 - 93.70 | 2.1183 times | Thu 19 February 2026 | 95.20 (0%) | 95.20 | 95.20 - 95.20 | 1.373 times | Wed 18 February 2026 | 95.20 (0.74%) | 94.50 | 94.50 - 95.20 | 7.8709 times |
Weekly price and charts 676goi2061
Strong weekly Stock price targets for 676goi2061 800334 are 91.75 and 93.65
| Weekly Target 1 | 90.4 |
| Weekly Target 2 | 91.2 |
| Weekly Target 3 | 92.3 |
| Weekly Target 4 | 93.1 |
| Weekly Target 5 | 94.2 |
Weekly price and volumes for 676goi2061
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 92.00 (-1.39%) | 91.50 | 91.50 - 93.40 | 0.0476 times | Wed 04 March 2026 | 93.30 (0.97%) | 93.30 | 93.30 - 93.30 | 0.0299 times | Fri 27 February 2026 | 92.40 (-0.11%) | 92.50 | 92.00 - 92.50 | 1.7289 times | Fri 20 February 2026 | 92.50 (-2.84%) | 94.90 | 91.10 - 95.20 | 3.4011 times | Thu 12 February 2026 | 95.20 (0.75%) | 94.00 | 94.00 - 95.20 | 0.2752 times | Thu 05 February 2026 | 94.49 (-0.12%) | 94.80 | 94.00 - 94.80 | 0.0038 times | Fri 30 January 2026 | 94.60 (0.21%) | 95.20 | 93.71 - 95.20 | 0.2757 times | Fri 23 January 2026 | 94.40 (0.25%) | 95.20 | 94.00 - 95.20 | 1.6905 times | Wed 31 December 2025 | 94.16 (-0.88%) | 94.50 | 94.16 - 95.30 | 0.0691 times | Fri 26 December 2025 | 95.00 (1.28%) | 93.65 | 93.05 - 95.00 | 2.4782 times | Thu 18 December 2025 | 93.80 (-0.95%) | 98.75 | 93.60 - 98.75 | 0.3612 times |
Monthly price and charts 676goi2061
Strong monthly Stock price targets for 676goi2061 800334 are 90.8 and 92.7
| Monthly Target 1 | 90.4 |
| Monthly Target 2 | 91.2 |
| Monthly Target 3 | 92.3 |
| Monthly Target 4 | 93.1 |
| Monthly Target 5 | 94.2 |
Monthly price and volumes 676goi2061
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 92.00 (-0.43%) | 93.30 | 91.50 - 93.40 | 0.0002 times | Fri 27 February 2026 | 92.40 (-2.33%) | 94.80 | 91.10 - 95.20 | 0.0152 times | Fri 30 January 2026 | 94.60 (0.47%) | 95.20 | 93.71 - 95.20 | 0.0055 times | Wed 31 December 2025 | 94.16 (-0.88%) | 94.70 | 93.05 - 98.75 | 0.0097 times | Fri 28 November 2025 | 95.00 (-0.37%) | 93.25 | 93.25 - 95.00 | 0.0034 times | Fri 31 October 2025 | 95.35 (1.44%) | 94.00 | 92.85 - 98.50 | 9.0812 times | Tue 30 September 2025 | 94.00 (-5.28%) | 97.31 | 93.45 - 99.50 | 0.8458 times | Thu 28 August 2025 | 99.24 (-0.06%) | 99.35 | 96.86 - 100.75 | 0.0299 times | Thu 31 July 2025 | 99.30 (-0.7%) | 100.00 | 96.40 - 100.00 | 0.0048 times | Tue 24 June 2025 | 100.00 (-0.99%) | 101.50 | 100.00 - 101.70 | 0.0043 times | Fri 16 May 2025 | 101.00 (-0.98%) | 102.10 | 99.55 - 102.10 | 0 times |
Yearly price and charts 676goi2061
Strong yearly Stock price targets for 676goi2061 800334 are 89.5 and 93.6
| Yearly Target 1 | 88.67 |
| Yearly Target 2 | 90.33 |
| Yearly Target 3 | 92.766666666667 |
| Yearly Target 4 | 94.43 |
| Yearly Target 5 | 96.87 |
Yearly price and volumes 676goi2061
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 92.00 (-2.29%) | 95.20 | 91.10 - 95.20 | 0.0112 times | Wed 31 December 2025 | 94.16 (-4.31%) | 98.40 | 92.85 - 102.10 | 5.3316 times | Tue 24 December 2024 | 98.40 (6.49%) | 94.65 | 92.00 - 101.99 | 0.0407 times | Thu 28 December 2023 | 92.40 (-1.65%) | 93.50 | 88.00 - 99.00 | 0.0304 times | Fri 09 December 2022 | 93.95 (2.57%) | 87.15 | 87.00 - 98.80 | 0.5026 times | Thu 18 November 2021 | 91.60 (0%) | 97.00 | 85.10 - 104.00 | 0.0837 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 676goi2061
Tomorrow's movement Prediction of 676goi2061 800334 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 676goi2061 800334 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 676goi2061 800334 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 676goi2061 800334 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.3
Munafa value: 5 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 93 and 95
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 676goi2061 (800334) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 676goi2061 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 676goi2061 in short term and the sell signal is strong.
676goi2061 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 676goi2061 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 676goi2061 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.73 and 676goi2061 800334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 676goi2061 800334 stock. Volume based technical analysis of 676goi2061 800334 stock is negative.
676goi2061 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 676goi2061 800334
DMA (daily moving average) of 676goi2061 800334
| DMA period | DMA value |
| 5 day DMA | 92.28 |
| 12 day DMA | 92.98 |
| 20 day DMA | 93.62 |
| 35 day DMA | 94.1 |
| 50 day DMA | 94.45 |
| 100 day DMA | 96.52 |
| 150 day DMA | 96.67 |
| 200 day DMA | 95.64 |
EMA (exponential moving average) of 676goi2061 800334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.29 | 92.43 | 92.79 |
| 12 day EMA | 92.84 | 92.99 | 93.22 |
| 20 day EMA | 93.3 | 93.44 | 93.62 |
| 35 day EMA | 93.82 | 93.93 | 94.06 |
| 50 day EMA | 94.25 | 94.34 | 94.45 |
SMA (simple moving average) of 676goi2061 800334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.28 | 92.37 | 92.52 |
| 12 day SMA | 92.98 | 93.24 | 93.5 |
| 20 day SMA | 93.62 | 93.75 | 93.92 |
| 35 day SMA | 94.1 | 94.18 | 94.28 |
| 50 day SMA | 94.45 | 94.5 | 94.54 |
| 100 day SMA | 96.52 | 96.56 | 96.6 |
| 150 day SMA | 96.67 | 96.68 | 96.68 |
| 200 day SMA | 95.64 | 95.64 | 95.63 |
Videos related to: 676goi2061 800334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
