ebook Munafa Stock Market Course + Intraday & FNO calls  

       

676goi2061 800334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

676goi2061 800334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 676goi2061

Strong intraday Stock price targets for 676goi2061 are 88.12 and 89.11

Intraday Target 187.95
Intraday Target 288.28
Intraday Target 388.94
Intraday Target 489.27
Intraday Target 589.93

Daily price and volume 676goi2061

Date Closing Open Range Volume
Mon 05 October 2026 88.61 (-0.1%) 89.60 88.61 - 89.60 0.2212 times
Thu 01 October 2026 88.70 (-0.9%) 88.70 88.70 - 88.70 0.1425 times
Tue 29 September 2026 89.51 (-0.54%) 89.50 88.46 - 90.90 0.8733 times
Mon 28 September 2026 90.00 (1.12%) 86.77 86.77 - 90.00 0.6868 times
Fri 25 September 2026 89.00 (-1%) 88.63 88.63 - 89.00 0.2315 times
Thu 24 September 2026 89.90 (0.62%) 89.70 89.70 - 89.90 0.0016 times
Tue 22 September 2026 89.35 (-0.15%) 89.25 89.25 - 89.35 0.3291 times
Mon 21 September 2026 89.48 (-0.39%) 89.83 89.25 - 89.83 7.2916 times
Fri 18 September 2026 89.83 (0.37%) 89.50 89.50 - 90.00 0.0484 times
Thu 17 September 2026 89.50 (0.42%) 89.48 89.48 - 89.50 0.1741 times
Tue 15 September 2026 89.13 (-0.19%) 90.00 89.13 - 90.00 0.057 times

 Daily chart 676goi2061

Weekly price and charts 676goi2061

Strong weekly Stock price targets for 676goi2061 800334 are 88.12 and 89.11

Weekly Target 187.95
Weekly Target 288.28
Weekly Target 388.94
Weekly Target 489.27
Weekly Target 589.93

Weekly price and volumes for 676goi2061

Date Closing Open Range Volume
Mon 05 October 2026 88.61 (-0.1%) 89.60 88.61 - 89.60 0.0782 times
Thu 01 October 2026 88.70 (-0.34%) 86.77 86.77 - 90.90 0.6017 times
Fri 25 September 2026 89.00 (-0.92%) 89.83 88.63 - 89.90 2.7755 times
Fri 18 September 2026 89.83 (0.59%) 90.00 89.13 - 90.00 0.0988 times
Fri 11 September 2026 89.30 (-1.33%) 90.50 89.30 - 90.80 0.098 times
Fri 04 September 2026 90.50 (-1.31%) 91.09 90.26 - 91.30 1.8253 times
Fri 28 August 2026 91.70 (-2.29%) 91.64 90.80 - 91.70 0.4417 times
Wed 19 August 2026 93.85 (-0.05%) 94.50 93.60 - 95.19 2.9328 times
Tue 11 August 2026 93.90 (0.7%) 93.00 93.00 - 93.95 0.0299 times
Fri 07 August 2026 93.25 (0.38%) 92.82 92.55 - 95.73 1.1181 times
Fri 31 July 2026 92.90 (0.52%) 92.82 92.82 - 93.45 0.1552 times

 weekly chart 676goi2061

Monthly price and charts 676goi2061

Strong monthly Stock price targets for 676goi2061 800334 are 88.12 and 89.11

Monthly Target 187.95
Monthly Target 288.28
Monthly Target 388.94
Monthly Target 489.27
Monthly Target 589.93

Monthly price and volumes 676goi2061

Date Closing Open Range Volume
Mon 05 October 2026 88.61 (-1.01%) 88.70 88.61 - 89.60 0.0264 times
Tue 29 September 2026 89.51 (-1.65%) 91.30 86.77 - 91.30 1.084 times
Mon 31 August 2026 91.01 (-2.03%) 92.82 90.80 - 95.73 0.9416 times
Fri 31 July 2026 92.90 (-0.48%) 94.20 92.10 - 94.65 1.3783 times
Tue 30 June 2026 93.35 (2.99%) 90.49 89.82 - 93.40 1.0414 times
Fri 29 May 2026 90.64 (0.15%) 88.23 87.99 - 92.40 0.3194 times
Thu 30 April 2026 90.50 (0.89%) 92.75 88.48 - 93.45 2.1695 times
Mon 30 March 2026 89.70 (-2.92%) 93.30 89.50 - 93.78 2.7596 times
Fri 27 February 2026 92.40 (-2.33%) 94.80 91.10 - 95.20 0.2053 times
Fri 30 January 2026 94.60 (0.47%) 95.20 93.71 - 95.20 0.0746 times
Wed 31 December 2025 94.16 (-0.88%) 94.70 93.05 - 98.75 0.1314 times

 monthly chart 676goi2061

Yearly price and charts 676goi2061

Strong yearly Stock price targets for 676goi2061 800334 are 83.21 and 92.17

Yearly Target 181.41
Yearly Target 285.01
Yearly Target 390.37
Yearly Target 493.97
Yearly Target 599.33

Yearly price and volumes 676goi2061

Date Closing Open Range Volume
Mon 05 October 2026 88.61 (-5.89%) 95.20 86.77 - 95.73 0.3705 times
Wed 31 December 2025 94.16 (-4.31%) 98.40 92.85 - 102.10 5.0116 times
Tue 24 December 2024 98.40 (6.49%) 94.65 92.00 - 101.99 0.0382 times
Thu 28 December 2023 92.40 (-1.65%) 93.50 88.00 - 99.00 0.0286 times
Fri 09 December 2022 93.95 (2.57%) 87.15 87.00 - 98.80 0.4724 times
Thu 18 November 2021 91.60 (0%) 97.00 85.10 - 104.00 0.0786 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of 676goi2061

Tomorrow's movement Prediction of 676goi2061 800334 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 676goi2061 800334 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 676goi2061 800334 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 1 points

Upper Bollinger band is at 92 and lower is at 89, while middle bands are at 90 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 676goi2061 (800334) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 676goi2061 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 676goi2061 in short term and the sell signal is strong.

676goi2061 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 676goi2061 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 676goi2061 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.47 and 676goi2061 800334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 676goi2061 800334 stock. Volume based technical analysis of 676goi2061 800334 stock is negative.

676goi2061 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 676goi2061 800334

DMA (daily moving average) of 676goi2061 800334

DMA period DMA value
5 day DMA 89.16
12 day DMA 89.36
20 day DMA 89.92
35 day DMA 91.27
50 day DMA 92.01
100 day DMA 91.63
150 day DMA 92.56
200 day DMA 94.06

EMA (exponential moving average) of 676goi2061 800334

EMA period EMA current EMA prev EMA prev2
5 day EMA89.0689.2989.59
12 day EMA89.5289.6889.86
20 day EMA90.0390.1890.34
35 day EMA90.8390.9691.09
50 day EMA91.7691.8992.02

SMA (simple moving average) of 676goi2061 800334

SMA period SMA current SMA prev SMA prev2
5 day SMA89.1689.4289.55
12 day SMA89.3689.4889.63
20 day SMA89.9290.0790.18
35 day SMA91.2791.3891.5
50 day SMA92.0192.192.18
100 day SMA91.6391.6891.71
150 day SMA92.5692.692.64
200 day SMA94.0694.194.14

Videos related to: 676goi2061 800334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

676goi2061 800334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top