Munafa Stock Market Course + Intraday & FNO calls 
676goi2061 800334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
676goi2061 800334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800334
- 800334 Experts view
- Tomorrow's Movement 800334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 676goi2061
Strong intraday Stock price targets for 676goi2061 are 88.76 and 88.76
| Intraday Target 1 | 88.76 |
| Intraday Target 2 | 88.76 |
| Intraday Target 3 | 88.76 |
| Intraday Target 4 | 88.76 |
| Intraday Target 5 | 88.76 |
Daily price and volume 676goi2061
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 88.76 (0.17%) | 88.76 | 88.76 - 88.76 | 0.0014 times | Mon 05 October 2026 | 88.61 (-0.1%) | 89.60 | 88.61 - 89.60 | 0.2251 times | Thu 01 October 2026 | 88.70 (-0.9%) | 88.70 | 88.70 - 88.70 | 0.145 times | Tue 29 September 2026 | 89.51 (-0.54%) | 89.50 | 88.46 - 90.90 | 0.8886 times | Mon 28 September 2026 | 90.00 (1.12%) | 86.77 | 86.77 - 90.00 | 0.6989 times | Fri 25 September 2026 | 89.00 (-1%) | 88.63 | 88.63 - 89.00 | 0.2356 times | Thu 24 September 2026 | 89.90 (0.62%) | 89.70 | 89.70 - 89.90 | 0.0016 times | Tue 22 September 2026 | 89.35 (-0.15%) | 89.25 | 89.25 - 89.35 | 0.3349 times | Mon 21 September 2026 | 89.48 (-0.39%) | 89.83 | 89.25 - 89.83 | 7.4197 times | Fri 18 September 2026 | 89.83 (0.37%) | 89.50 | 89.50 - 90.00 | 0.0493 times | Thu 17 September 2026 | 89.50 (0.42%) | 89.48 | 89.48 - 89.50 | 0.1771 times |
Weekly price and charts 676goi2061
Strong weekly Stock price targets for 676goi2061 800334 are 88.19 and 89.18
| Weekly Target 1 | 88 |
| Weekly Target 2 | 88.38 |
| Weekly Target 3 | 88.99 |
| Weekly Target 4 | 89.37 |
| Weekly Target 5 | 89.98 |
Weekly price and volumes for 676goi2061
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 88.76 (0.07%) | 89.60 | 88.61 - 89.60 | 0.0787 times | Thu 01 October 2026 | 88.70 (-0.34%) | 86.77 | 86.77 - 90.90 | 0.6016 times | Fri 25 September 2026 | 89.00 (-0.92%) | 89.83 | 88.63 - 89.90 | 2.7754 times | Fri 18 September 2026 | 89.83 (0.59%) | 90.00 | 89.13 - 90.00 | 0.0988 times | Fri 11 September 2026 | 89.30 (-1.33%) | 90.50 | 89.30 - 90.80 | 0.098 times | Fri 04 September 2026 | 90.50 (-1.31%) | 91.09 | 90.26 - 91.30 | 1.8252 times | Fri 28 August 2026 | 91.70 (-2.29%) | 91.64 | 90.80 - 91.70 | 0.4417 times | Wed 19 August 2026 | 93.85 (-0.05%) | 94.50 | 93.60 - 95.19 | 2.9327 times | Tue 11 August 2026 | 93.90 (0.7%) | 93.00 | 93.00 - 93.95 | 0.0299 times | Fri 07 August 2026 | 93.25 (0.38%) | 92.82 | 92.55 - 95.73 | 1.1181 times | Fri 31 July 2026 | 92.90 (0.52%) | 92.82 | 92.82 - 93.45 | 0.1552 times |
Monthly price and charts 676goi2061
Strong monthly Stock price targets for 676goi2061 800334 are 88.69 and 89.68
| Monthly Target 1 | 88 |
| Monthly Target 2 | 88.38 |
| Monthly Target 3 | 88.99 |
| Monthly Target 4 | 89.37 |
| Monthly Target 5 | 89.98 |
Monthly price and volumes 676goi2061
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 88.76 (-0.84%) | 88.70 | 88.61 - 89.60 | 0.0265 times | Tue 29 September 2026 | 89.51 (-1.65%) | 91.30 | 86.77 - 91.30 | 1.084 times | Mon 31 August 2026 | 91.01 (-2.03%) | 92.82 | 90.80 - 95.73 | 0.9416 times | Fri 31 July 2026 | 92.90 (-0.48%) | 94.20 | 92.10 - 94.65 | 1.3783 times | Tue 30 June 2026 | 93.35 (2.99%) | 90.49 | 89.82 - 93.40 | 1.0414 times | Fri 29 May 2026 | 90.64 (0.15%) | 88.23 | 87.99 - 92.40 | 0.3194 times | Thu 30 April 2026 | 90.50 (0.89%) | 92.75 | 88.48 - 93.45 | 2.1695 times | Mon 30 March 2026 | 89.70 (-2.92%) | 93.30 | 89.50 - 93.78 | 2.7596 times | Fri 27 February 2026 | 92.40 (-2.33%) | 94.80 | 91.10 - 95.20 | 0.2053 times | Fri 30 January 2026 | 94.60 (0.47%) | 95.20 | 93.71 - 95.20 | 0.0746 times | Wed 31 December 2025 | 94.16 (-0.88%) | 94.70 | 93.05 - 98.75 | 0.1314 times |
Yearly price and charts 676goi2061
Strong yearly Stock price targets for 676goi2061 800334 are 83.29 and 92.25
| Yearly Target 1 | 81.46 |
| Yearly Target 2 | 85.11 |
| Yearly Target 3 | 90.42 |
| Yearly Target 4 | 94.07 |
| Yearly Target 5 | 99.38 |
Yearly price and volumes 676goi2061
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 88.76 (-5.73%) | 95.20 | 86.77 - 95.73 | 0.3705 times | Wed 31 December 2025 | 94.16 (-4.31%) | 98.40 | 92.85 - 102.10 | 5.0116 times | Tue 24 December 2024 | 98.40 (6.49%) | 94.65 | 92.00 - 101.99 | 0.0382 times | Thu 28 December 2023 | 92.40 (-1.65%) | 93.50 | 88.00 - 99.00 | 0.0286 times | Fri 09 December 2022 | 93.95 (2.57%) | 87.15 | 87.00 - 98.80 | 0.4724 times | Thu 18 November 2021 | 91.60 (0%) | 97.00 | 85.10 - 104.00 | 0.0786 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 676goi2061
Tomorrow's movement Prediction of 676goi2061 800334 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 676goi2061 800334 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 89, while middle bands are at 90 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 676goi2061 (800334) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 676goi2061 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 676goi2061 in short term and the sell signal is strong.
676goi2061 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 676goi2061 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 676goi2061 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.47 and 676goi2061 800334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 676goi2061 800334 stock. Volume based technical analysis of 676goi2061 800334 stock is negative.
676goi2061 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 676goi2061 800334
DMA (daily moving average) of 676goi2061 800334
| DMA period | DMA value |
| 5 day DMA | 89.12 |
| 12 day DMA | 89.31 |
| 20 day DMA | 89.78 |
| 35 day DMA | 91.16 |
| 50 day DMA | 91.91 |
| 100 day DMA | 91.61 |
| 150 day DMA | 92.52 |
| 200 day DMA | 94.02 |
EMA (exponential moving average) of 676goi2061 800334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.96 | 89.06 | 89.29 |
| 12 day EMA | 89.4 | 89.52 | 89.68 |
| 20 day EMA | 89.91 | 90.03 | 90.18 |
| 35 day EMA | 90.74 | 90.86 | 90.99 |
| 50 day EMA | 91.7 | 91.82 | 91.95 |
SMA (simple moving average) of 676goi2061 800334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.12 | 89.16 | 89.42 |
| 12 day SMA | 89.31 | 89.36 | 89.48 |
| 20 day SMA | 89.78 | 89.92 | 90.07 |
| 35 day SMA | 91.16 | 91.27 | 91.38 |
| 50 day SMA | 91.91 | 92.01 | 92.1 |
| 100 day SMA | 91.61 | 91.63 | 91.68 |
| 150 day SMA | 92.52 | 92.56 | 92.6 |
| 200 day SMA | 94.02 | 94.06 | 94.1 |
Videos related to: 676goi2061 800334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
