Munafa Stock Market Course + Intraday & FNO calls 
676goi2061 800334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
676goi2061 800334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800334
- 800334 Experts view
- Tomorrow's Movement 800334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 676goi2061
Strong intraday Stock price targets for 676goi2061 are 95.2 and 95.2
| Intraday Target 1 | 95.2 |
| Intraday Target 2 | 95.2 |
| Intraday Target 3 | 95.2 |
| Intraday Target 4 | 95.2 |
| Intraday Target 5 | 95.2 |
Daily price and volume 676goi2061
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 95.20 (0.42%) | 95.20 | 95.20 - 95.20 | 2.354 times | Wed 11 February 2026 | 94.80 (0.85%) | 94.80 | 94.80 - 94.80 | 0.0024 times | Tue 10 February 2026 | 94.00 (-0.52%) | 94.00 | 94.00 - 94.00 | 0.0235 times | Thu 05 February 2026 | 94.49 (0.52%) | 94.49 | 94.49 - 94.49 | 0.0235 times | Wed 04 February 2026 | 94.00 (-0.63%) | 94.80 | 94.00 - 94.80 | 0.0094 times | Fri 30 January 2026 | 94.60 (-0.63%) | 93.80 | 93.71 - 94.60 | 2.3823 times | Thu 29 January 2026 | 95.20 (0.85%) | 95.20 | 95.20 - 95.20 | 0.0024 times | Fri 23 January 2026 | 94.40 (-0.32%) | 94.00 | 94.00 - 94.40 | 2.4435 times | Thu 22 January 2026 | 94.70 (-0.32%) | 94.70 | 94.70 - 94.70 | 0.4049 times | Wed 07 January 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 2.354 times | Tue 06 January 2026 | 95.00 (0.89%) | 95.20 | 95.00 - 95.20 | 9.4185 times |
Weekly price and charts 676goi2061
Strong weekly Stock price targets for 676goi2061 800334 are 94.6 and 95.8
| Weekly Target 1 | 93.6 |
| Weekly Target 2 | 94.4 |
| Weekly Target 3 | 94.8 |
| Weekly Target 4 | 95.6 |
| Weekly Target 5 | 96 |
Weekly price and volumes for 676goi2061
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 95.20 (0.75%) | 94.00 | 94.00 - 95.20 | 0.4731 times | Thu 05 February 2026 | 94.49 (-0.12%) | 94.80 | 94.00 - 94.80 | 0.0066 times | Fri 30 January 2026 | 94.60 (0.21%) | 95.20 | 93.71 - 95.20 | 0.4741 times | Fri 23 January 2026 | 94.40 (0.25%) | 95.20 | 94.00 - 95.20 | 2.9065 times | Wed 31 December 2025 | 94.16 (-0.88%) | 94.50 | 94.16 - 95.30 | 0.1189 times | Fri 26 December 2025 | 95.00 (1.28%) | 93.65 | 93.05 - 95.00 | 4.2608 times | Thu 18 December 2025 | 93.80 (-0.95%) | 98.75 | 93.60 - 98.75 | 0.621 times | Wed 03 December 2025 | 94.70 (-0.32%) | 94.70 | 94.70 - 94.70 | 0.95 times | Fri 28 November 2025 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.1877 times | Fri 21 November 2025 | 95.00 (0.21%) | 95.00 | 95.00 - 95.00 | 0.0014 times | Fri 14 November 2025 | 94.80 (1.66%) | 94.82 | 94.40 - 94.82 | 1.8733 times |
Monthly price and charts 676goi2061
Strong monthly Stock price targets for 676goi2061 800334 are 94.6 and 95.8
| Monthly Target 1 | 93.6 |
| Monthly Target 2 | 94.4 |
| Monthly Target 3 | 94.8 |
| Monthly Target 4 | 95.6 |
| Monthly Target 5 | 96 |
Monthly price and volumes 676goi2061
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 95.20 (0.63%) | 94.80 | 94.00 - 95.20 | 0.0008 times | Fri 30 January 2026 | 94.60 (0.47%) | 95.20 | 93.71 - 95.20 | 0.0055 times | Wed 31 December 2025 | 94.16 (-0.88%) | 94.70 | 93.05 - 98.75 | 0.0097 times | Fri 28 November 2025 | 95.00 (-0.37%) | 93.25 | 93.25 - 95.00 | 0.0034 times | Fri 31 October 2025 | 95.35 (1.44%) | 94.00 | 92.85 - 98.50 | 9.0945 times | Tue 30 September 2025 | 94.00 (-5.28%) | 97.31 | 93.45 - 99.50 | 0.847 times | Thu 28 August 2025 | 99.24 (-0.06%) | 99.35 | 96.86 - 100.75 | 0.0299 times | Thu 31 July 2025 | 99.30 (-0.7%) | 100.00 | 96.40 - 100.00 | 0.0048 times | Tue 24 June 2025 | 100.00 (-0.99%) | 101.50 | 100.00 - 101.70 | 0.0043 times | Fri 16 May 2025 | 101.00 (-0.98%) | 102.10 | 99.55 - 102.10 | 0 times | Tue 29 April 2025 | 102.00 (4.03%) | 99.65 | 97.15 - 102.00 | 0.0042 times |
Yearly price and charts 676goi2061
Strong yearly Stock price targets for 676goi2061 800334 are 94.46 and 95.95
| Yearly Target 1 | 93.21 |
| Yearly Target 2 | 94.21 |
| Yearly Target 3 | 94.703333333333 |
| Yearly Target 4 | 95.7 |
| Yearly Target 5 | 96.19 |
Yearly price and volumes 676goi2061
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 95.20 (1.1%) | 95.20 | 93.71 - 95.20 | 0.0034 times | Wed 31 December 2025 | 94.16 (-4.31%) | 98.40 | 92.85 - 102.10 | 5.3385 times | Tue 24 December 2024 | 98.40 (6.49%) | 94.65 | 92.00 - 101.99 | 0.0407 times | Thu 28 December 2023 | 92.40 (-1.65%) | 93.50 | 88.00 - 99.00 | 0.0304 times | Fri 09 December 2022 | 93.95 (2.57%) | 87.15 | 87.00 - 98.80 | 0.5032 times | Thu 18 November 2021 | 91.60 (0%) | 97.00 | 85.10 - 104.00 | 0.0838 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 676goi2061
Tomorrow's movement Prediction of 676goi2061 800334 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 676goi2061 800334 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 676goi2061 800334 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.65
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 94, while middle bands are at 95 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 676goi2061 (800334) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 676goi2061 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 676goi2061 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
676goi2061 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 676goi2061 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 676goi2061 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.79 and 676goi2061 800334 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 676goi2061 800334 stock. Volume based technical analysis of 676goi2061 800334 stock is negative.
676goi2061 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 676goi2061 800334
DMA (daily moving average) of 676goi2061 800334
| DMA period | DMA value |
| 5 day DMA | 94.5 |
| 12 day DMA | 94.63 |
| 20 day DMA | 94.48 |
| 35 day DMA | 94.81 |
| 50 day DMA | 95.42 |
| 100 day DMA | 97.16 |
| 150 day DMA | 96.69 |
| 200 day DMA | 95.66 |
EMA (exponential moving average) of 676goi2061 800334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.73 | 94.49 | 94.33 |
| 12 day EMA | 94.66 | 94.56 | 94.52 |
| 20 day EMA | 94.74 | 94.69 | 94.68 |
| 35 day EMA | 95.14 | 95.14 | 95.16 |
| 50 day EMA | 95.6 | 95.62 | 95.65 |
SMA (simple moving average) of 676goi2061 800334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.5 | 94.38 | 94.46 |
| 12 day SMA | 94.63 | 94.57 | 94.59 |
| 20 day SMA | 94.48 | 94.65 | 94.65 |
| 35 day SMA | 94.81 | 94.9 | 94.9 |
| 50 day SMA | 95.42 | 95.45 | 95.54 |
| 100 day SMA | 97.16 | 97.2 | 97.22 |
| 150 day SMA | 96.69 | 96.65 | 96.64 |
| 200 day SMA | 95.66 | 95.66 | 95.69 |
Videos related to: 676goi2061 800334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
