Munafa Stock Market Course + Intraday & FNO calls 
676goi2061 800334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
676goi2061 800334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800334
- 800334 Experts view
- Tomorrow's Movement 800334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 676goi2061
Strong intraday Stock price targets for 676goi2061 are 92.75 and 92.75
| Intraday Target 1 | 92.75 |
| Intraday Target 2 | 92.75 |
| Intraday Target 3 | 92.75 |
| Intraday Target 4 | 92.75 |
| Intraday Target 5 | 92.75 |
Daily price and volume 676goi2061
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 92.75 (0.82%) | 92.75 | 92.75 - 92.75 | 1.3759 times | Mon 20 April 2026 | 92.00 (-0.81%) | 92.00 | 92.00 - 92.00 | 1.3745 times | Wed 15 April 2026 | 92.75 (0.82%) | 92.00 | 91.50 - 93.45 | 3.5085 times | Mon 13 April 2026 | 92.00 (-0.33%) | 92.30 | 92.00 - 92.30 | 0.139 times | Fri 10 April 2026 | 92.30 (0.54%) | 92.30 | 92.30 - 92.30 | 1.3759 times | Thu 09 April 2026 | 91.80 (-0.43%) | 91.80 | 91.80 - 91.80 | 1.3759 times | Wed 08 April 2026 | 92.20 (0.22%) | 91.40 | 91.40 - 92.20 | 0.6893 times | Tue 07 April 2026 | 92.00 (2.11%) | 92.30 | 90.20 - 92.30 | 0.1445 times | Mon 06 April 2026 | 90.10 (-2.86%) | 92.75 | 90.10 - 92.75 | 0.0151 times | Thu 02 April 2026 | 92.75 (3.4%) | 92.75 | 92.75 - 92.75 | 0.0014 times | Mon 30 March 2026 | 89.70 (-1.97%) | 93.78 | 89.50 - 93.78 | 0.8297 times |
Weekly price and charts 676goi2061
Strong weekly Stock price targets for 676goi2061 800334 are 92.38 and 93.13
| Weekly Target 1 | 91.75 |
| Weekly Target 2 | 92.25 |
| Weekly Target 3 | 92.5 |
| Weekly Target 4 | 93 |
| Weekly Target 5 | 93.25 |
Weekly price and volumes for 676goi2061
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 92.75 (0%) | 92.00 | 92.00 - 92.75 | 0.0682 times | Wed 15 April 2026 | 92.75 (0.49%) | 92.30 | 91.50 - 93.45 | 0.0904 times | Fri 10 April 2026 | 92.30 (-0.49%) | 92.75 | 90.10 - 92.75 | 0.0892 times | Thu 02 April 2026 | 92.75 (1.37%) | 93.78 | 89.50 - 93.78 | 0.0206 times | Fri 27 March 2026 | 91.50 (-0.09%) | 91.58 | 91.00 - 91.58 | 1.0878 times | Fri 20 March 2026 | 91.58 (-1.84%) | 90.90 | 90.90 - 93.10 | 4.5812 times | Fri 13 March 2026 | 93.30 (0%) | 91.50 | 91.50 - 93.40 | 3.4161 times | Wed 04 March 2026 | 93.30 (0.97%) | 93.30 | 93.30 - 93.30 | 0.0038 times | Fri 27 February 2026 | 92.40 (-0.11%) | 92.50 | 92.00 - 92.50 | 0.2166 times | Fri 20 February 2026 | 92.50 (-2.84%) | 94.90 | 91.10 - 95.20 | 0.4261 times | Thu 12 February 2026 | 95.20 (0.75%) | 94.00 | 94.00 - 95.20 | 0.0345 times |
Monthly price and charts 676goi2061
Strong monthly Stock price targets for 676goi2061 800334 are 91.08 and 94.43
| Monthly Target 1 | 88.75 |
| Monthly Target 2 | 90.75 |
| Monthly Target 3 | 92.1 |
| Monthly Target 4 | 94.1 |
| Monthly Target 5 | 95.45 |
Monthly price and volumes 676goi2061
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 92.75 (3.4%) | 92.75 | 90.10 - 93.45 | 0.0054 times | Mon 30 March 2026 | 89.70 (-2.92%) | 93.30 | 89.50 - 93.78 | 0.1997 times | Fri 27 February 2026 | 92.40 (-2.33%) | 94.80 | 91.10 - 95.20 | 0.0149 times | Fri 30 January 2026 | 94.60 (0.47%) | 95.20 | 93.71 - 95.20 | 0.0054 times | Wed 31 December 2025 | 94.16 (-0.88%) | 94.70 | 93.05 - 98.75 | 0.0095 times | Fri 28 November 2025 | 95.00 (-0.37%) | 93.25 | 93.25 - 95.00 | 0.0033 times | Fri 31 October 2025 | 95.35 (1.44%) | 94.00 | 92.85 - 98.50 | 8.8989 times | Tue 30 September 2025 | 94.00 (-5.28%) | 97.31 | 93.45 - 99.50 | 0.8288 times | Thu 28 August 2025 | 99.24 (-0.06%) | 99.35 | 96.86 - 100.75 | 0.0293 times | Thu 31 July 2025 | 99.30 (-0.7%) | 100.00 | 96.40 - 100.00 | 0.0047 times | Tue 24 June 2025 | 100.00 (-0.99%) | 101.50 | 100.00 - 101.70 | 0.0042 times |
Yearly price and charts 676goi2061
Strong yearly Stock price targets for 676goi2061 800334 are 88.28 and 93.98
| Yearly Target 1 | 86.78 |
| Yearly Target 2 | 89.77 |
| Yearly Target 3 | 92.483333333333 |
| Yearly Target 4 | 95.47 |
| Yearly Target 5 | 98.18 |
Yearly price and volumes 676goi2061
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 92.75 (-1.5%) | 95.20 | 89.50 - 95.20 | 0.1205 times | Wed 31 December 2025 | 94.16 (-4.31%) | 98.40 | 92.85 - 102.10 | 5.2342 times | Tue 24 December 2024 | 98.40 (6.49%) | 94.65 | 92.00 - 101.99 | 0.0399 times | Thu 28 December 2023 | 92.40 (-1.65%) | 93.50 | 88.00 - 99.00 | 0.0299 times | Fri 09 December 2022 | 93.95 (2.57%) | 87.15 | 87.00 - 98.80 | 0.4934 times | Thu 18 November 2021 | 91.60 (0%) | 97.00 | 85.10 - 104.00 | 0.0821 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 676goi2061
Tomorrow's movement Prediction of 676goi2061 800334 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 676goi2061 800334 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 90, while middle bands are at 91 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 676goi2061 (800334) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 676goi2061 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 676goi2061 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
676goi2061 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 676goi2061 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 676goi2061 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.39 and 676goi2061 800334 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 676goi2061 800334 stock. Volume based technical analysis of 676goi2061 800334 stock is negative.
676goi2061 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 676goi2061 800334
DMA (daily moving average) of 676goi2061 800334
| DMA period | DMA value |
| 5 day DMA | 92.36 |
| 12 day DMA | 91.82 |
| 20 day DMA | 91.69 |
| 35 day DMA | 92.39 |
| 50 day DMA | 93.02 |
| 100 day DMA | 94.91 |
| 150 day DMA | 96.25 |
| 200 day DMA | 95.55 |
EMA (exponential moving average) of 676goi2061 800334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.34 | 92.13 | 92.2 |
| 12 day EMA | 92.05 | 91.92 | 91.91 |
| 20 day EMA | 92.08 | 92.01 | 92.01 |
| 35 day EMA | 92.51 | 92.5 | 92.53 |
| 50 day EMA | 93.13 | 93.15 | 93.2 |
SMA (simple moving average) of 676goi2061 800334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.36 | 92.17 | 92.21 |
| 12 day SMA | 91.82 | 91.68 | 91.59 |
| 20 day SMA | 91.69 | 91.65 | 91.64 |
| 35 day SMA | 92.39 | 92.44 | 92.49 |
| 50 day SMA | 93.02 | 93.05 | 93.09 |
| 100 day SMA | 94.91 | 94.99 | 95.07 |
| 150 day SMA | 96.25 | 96.25 | 96.27 |
| 200 day SMA | 95.55 | 95.54 | 95.52 |
Videos related to: 676goi2061 800334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
