676goi2061 800334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
676goi2061 800334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800334
- 800334 Experts view
- Tomorrow's Movement 800334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 676goi2061
Strong intraday Stock price targets for 676goi2061 are 88.12 and 89.11
| Intraday Target 1 | 87.95 |
| Intraday Target 2 | 88.28 |
| Intraday Target 3 | 88.94 |
| Intraday Target 4 | 89.27 |
| Intraday Target 5 | 89.93 |
Daily price and volume 676goi2061
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 88.61 (-0.1%) | 89.60 | 88.61 - 89.60 | 0.2212 times | Thu 01 October 2026 | 88.70 (-0.9%) | 88.70 | 88.70 - 88.70 | 0.1425 times | Tue 29 September 2026 | 89.51 (-0.54%) | 89.50 | 88.46 - 90.90 | 0.8733 times | Mon 28 September 2026 | 90.00 (1.12%) | 86.77 | 86.77 - 90.00 | 0.6868 times | Fri 25 September 2026 | 89.00 (-1%) | 88.63 | 88.63 - 89.00 | 0.2315 times | Thu 24 September 2026 | 89.90 (0.62%) | 89.70 | 89.70 - 89.90 | 0.0016 times | Tue 22 September 2026 | 89.35 (-0.15%) | 89.25 | 89.25 - 89.35 | 0.3291 times | Mon 21 September 2026 | 89.48 (-0.39%) | 89.83 | 89.25 - 89.83 | 7.2916 times | Fri 18 September 2026 | 89.83 (0.37%) | 89.50 | 89.50 - 90.00 | 0.0484 times | Thu 17 September 2026 | 89.50 (0.42%) | 89.48 | 89.48 - 89.50 | 0.1741 times | Tue 15 September 2026 | 89.13 (-0.19%) | 90.00 | 89.13 - 90.00 | 0.057 times |
Weekly price and charts 676goi2061
Strong weekly Stock price targets for 676goi2061 800334 are 88.12 and 89.11
| Weekly Target 1 | 87.95 |
| Weekly Target 2 | 88.28 |
| Weekly Target 3 | 88.94 |
| Weekly Target 4 | 89.27 |
| Weekly Target 5 | 89.93 |
Weekly price and volumes for 676goi2061
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 88.61 (-0.1%) | 89.60 | 88.61 - 89.60 | 0.0782 times | Thu 01 October 2026 | 88.70 (-0.34%) | 86.77 | 86.77 - 90.90 | 0.6017 times | Fri 25 September 2026 | 89.00 (-0.92%) | 89.83 | 88.63 - 89.90 | 2.7755 times | Fri 18 September 2026 | 89.83 (0.59%) | 90.00 | 89.13 - 90.00 | 0.0988 times | Fri 11 September 2026 | 89.30 (-1.33%) | 90.50 | 89.30 - 90.80 | 0.098 times | Fri 04 September 2026 | 90.50 (-1.31%) | 91.09 | 90.26 - 91.30 | 1.8253 times | Fri 28 August 2026 | 91.70 (-2.29%) | 91.64 | 90.80 - 91.70 | 0.4417 times | Wed 19 August 2026 | 93.85 (-0.05%) | 94.50 | 93.60 - 95.19 | 2.9328 times | Tue 11 August 2026 | 93.90 (0.7%) | 93.00 | 93.00 - 93.95 | 0.0299 times | Fri 07 August 2026 | 93.25 (0.38%) | 92.82 | 92.55 - 95.73 | 1.1181 times | Fri 31 July 2026 | 92.90 (0.52%) | 92.82 | 92.82 - 93.45 | 0.1552 times |
Monthly price and charts 676goi2061
Strong monthly Stock price targets for 676goi2061 800334 are 88.12 and 89.11
| Monthly Target 1 | 87.95 |
| Monthly Target 2 | 88.28 |
| Monthly Target 3 | 88.94 |
| Monthly Target 4 | 89.27 |
| Monthly Target 5 | 89.93 |
Monthly price and volumes 676goi2061
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 88.61 (-1.01%) | 88.70 | 88.61 - 89.60 | 0.0264 times | Tue 29 September 2026 | 89.51 (-1.65%) | 91.30 | 86.77 - 91.30 | 1.084 times | Mon 31 August 2026 | 91.01 (-2.03%) | 92.82 | 90.80 - 95.73 | 0.9416 times | Fri 31 July 2026 | 92.90 (-0.48%) | 94.20 | 92.10 - 94.65 | 1.3783 times | Tue 30 June 2026 | 93.35 (2.99%) | 90.49 | 89.82 - 93.40 | 1.0414 times | Fri 29 May 2026 | 90.64 (0.15%) | 88.23 | 87.99 - 92.40 | 0.3194 times | Thu 30 April 2026 | 90.50 (0.89%) | 92.75 | 88.48 - 93.45 | 2.1695 times | Mon 30 March 2026 | 89.70 (-2.92%) | 93.30 | 89.50 - 93.78 | 2.7596 times | Fri 27 February 2026 | 92.40 (-2.33%) | 94.80 | 91.10 - 95.20 | 0.2053 times | Fri 30 January 2026 | 94.60 (0.47%) | 95.20 | 93.71 - 95.20 | 0.0746 times | Wed 31 December 2025 | 94.16 (-0.88%) | 94.70 | 93.05 - 98.75 | 0.1314 times |
Yearly price and charts 676goi2061
Strong yearly Stock price targets for 676goi2061 800334 are 83.21 and 92.17
| Yearly Target 1 | 81.41 |
| Yearly Target 2 | 85.01 |
| Yearly Target 3 | 90.37 |
| Yearly Target 4 | 93.97 |
| Yearly Target 5 | 99.33 |
Yearly price and volumes 676goi2061
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 88.61 (-5.89%) | 95.20 | 86.77 - 95.73 | 0.3705 times | Wed 31 December 2025 | 94.16 (-4.31%) | 98.40 | 92.85 - 102.10 | 5.0116 times | Tue 24 December 2024 | 98.40 (6.49%) | 94.65 | 92.00 - 101.99 | 0.0382 times | Thu 28 December 2023 | 92.40 (-1.65%) | 93.50 | 88.00 - 99.00 | 0.0286 times | Fri 09 December 2022 | 93.95 (2.57%) | 87.15 | 87.00 - 98.80 | 0.4724 times | Thu 18 November 2021 | 91.60 (0%) | 97.00 | 85.10 - 104.00 | 0.0786 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 676goi2061
Tomorrow's movement Prediction of 676goi2061 800334 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 676goi2061 800334 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 676goi2061 800334 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 89, while middle bands are at 90 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 676goi2061 (800334) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 676goi2061 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 676goi2061 in short term and the sell signal is strong.
676goi2061 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 676goi2061 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 676goi2061 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.47 and 676goi2061 800334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 676goi2061 800334 stock. Volume based technical analysis of 676goi2061 800334 stock is negative.
676goi2061 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 676goi2061 800334
DMA (daily moving average) of 676goi2061 800334
| DMA period | DMA value |
| 5 day DMA | 89.16 |
| 12 day DMA | 89.36 |
| 20 day DMA | 89.92 |
| 35 day DMA | 91.27 |
| 50 day DMA | 92.01 |
| 100 day DMA | 91.63 |
| 150 day DMA | 92.56 |
| 200 day DMA | 94.06 |
EMA (exponential moving average) of 676goi2061 800334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.06 | 89.29 | 89.59 |
| 12 day EMA | 89.52 | 89.68 | 89.86 |
| 20 day EMA | 90.03 | 90.18 | 90.34 |
| 35 day EMA | 90.83 | 90.96 | 91.09 |
| 50 day EMA | 91.76 | 91.89 | 92.02 |
SMA (simple moving average) of 676goi2061 800334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.16 | 89.42 | 89.55 |
| 12 day SMA | 89.36 | 89.48 | 89.63 |
| 20 day SMA | 89.92 | 90.07 | 90.18 |
| 35 day SMA | 91.27 | 91.38 | 91.5 |
| 50 day SMA | 92.01 | 92.1 | 92.18 |
| 100 day SMA | 91.63 | 91.68 | 91.71 |
| 150 day SMA | 92.56 | 92.6 | 92.64 |
| 200 day SMA | 94.06 | 94.1 | 94.14 |


