ebook Munafa Stock Market Course + Intraday & FNO calls  

       

676goi2061 800334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

676goi2061 800334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 676goi2061

Strong intraday Stock price targets for 676goi2061 are 87.46 and 91.74

Intraday Target 186.71
Intraday Target 288.21
Intraday Target 390.993333333333
Intraday Target 492.49
Intraday Target 595.27

Daily price and volume 676goi2061

Date Closing Open Range Volume
Mon 30 March 2026 89.70 (-1.97%) 93.78 89.50 - 93.78 0.0226 times
Fri 27 March 2026 91.50 (0.55%) 91.50 91.50 - 91.50 0.0337 times
Wed 25 March 2026 91.00 (0%) 91.00 91.00 - 91.00 0.0749 times
Mon 23 March 2026 91.00 (-0.63%) 91.58 91.00 - 91.58 1.0868 times
Fri 20 March 2026 91.58 (0%) 91.58 91.58 - 91.58 0.0004 times
Thu 19 March 2026 91.58 (0.33%) 92.75 91.50 - 92.75 0.191 times
Wed 18 March 2026 91.28 (-0.02%) 91.30 91.20 - 91.35 0.6458 times
Tue 17 March 2026 91.30 (0.44%) 93.10 91.30 - 93.10 0.4498 times
Mon 16 March 2026 90.90 (-2.57%) 90.90 90.90 - 90.90 3.7475 times
Fri 13 March 2026 93.30 (1.41%) 93.30 93.30 - 93.30 3.7475 times
Tue 10 March 2026 92.00 (0.33%) 93.40 92.00 - 93.40 0.0028 times

 Daily chart 676goi2061

Weekly price and charts 676goi2061

Strong weekly Stock price targets for 676goi2061 800334 are 87.46 and 91.74

Weekly Target 186.71
Weekly Target 288.21
Weekly Target 390.993333333333
Weekly Target 492.49
Weekly Target 595.27

Weekly price and volumes for 676goi2061

Date Closing Open Range Volume
Mon 30 March 2026 89.70 (-1.97%) 93.78 89.50 - 93.78 0.0209 times
Fri 27 March 2026 91.50 (-0.09%) 91.58 91.00 - 91.58 1.1076 times
Fri 20 March 2026 91.58 (-1.84%) 90.90 90.90 - 93.10 4.6644 times
Fri 13 March 2026 93.30 (0%) 91.50 91.50 - 93.40 3.4781 times
Wed 04 March 2026 93.30 (0.97%) 93.30 93.30 - 93.30 0.0038 times
Fri 27 February 2026 92.40 (-0.11%) 92.50 92.00 - 92.50 0.2205 times
Fri 20 February 2026 92.50 (-2.84%) 94.90 91.10 - 95.20 0.4339 times
Thu 12 February 2026 95.20 (0.75%) 94.00 94.00 - 95.20 0.0351 times
Thu 05 February 2026 94.49 (-0.12%) 94.80 94.00 - 94.80 0.0005 times
Fri 30 January 2026 94.60 (0.21%) 95.20 93.71 - 95.20 0.0352 times
Fri 23 January 2026 94.40 (0.25%) 95.20 94.00 - 95.20 0.2156 times

 weekly chart 676goi2061

Monthly price and charts 676goi2061

Strong monthly Stock price targets for 676goi2061 800334 are 87.46 and 91.74

Monthly Target 186.71
Monthly Target 288.21
Monthly Target 390.993333333333
Monthly Target 492.49
Monthly Target 595.27

Monthly price and volumes 676goi2061

Date Closing Open Range Volume
Mon 30 March 2026 89.70 (-2.92%) 93.30 89.50 - 93.78 0.1997 times
Fri 27 February 2026 92.40 (-2.33%) 94.80 91.10 - 95.20 0.0149 times
Fri 30 January 2026 94.60 (0.47%) 95.20 93.71 - 95.20 0.0054 times
Wed 31 December 2025 94.16 (-0.88%) 94.70 93.05 - 98.75 0.0095 times
Fri 28 November 2025 95.00 (-0.37%) 93.25 93.25 - 95.00 0.0033 times
Fri 31 October 2025 95.35 (1.44%) 94.00 92.85 - 98.50 8.9001 times
Tue 30 September 2025 94.00 (-5.28%) 97.31 93.45 - 99.50 0.8289 times
Thu 28 August 2025 99.24 (-0.06%) 99.35 96.86 - 100.75 0.0293 times
Thu 31 July 2025 99.30 (-0.7%) 100.00 96.40 - 100.00 0.0047 times
Tue 24 June 2025 100.00 (-0.99%) 101.50 100.00 - 101.70 0.0042 times
Fri 16 May 2025 101.00 (-0.98%) 102.10 99.55 - 102.10 0 times

 monthly chart 676goi2061

Yearly price and charts 676goi2061

Strong yearly Stock price targets for 676goi2061 800334 are 86.75 and 92.45

Yearly Target 185.77
Yearly Target 287.73
Yearly Target 391.466666666667
Yearly Target 493.43
Yearly Target 597.17

Yearly price and volumes 676goi2061

Date Closing Open Range Volume
Mon 30 March 2026 89.70 (-4.74%) 95.20 89.50 - 95.20 0.1177 times
Wed 31 December 2025 94.16 (-4.31%) 98.40 92.85 - 102.10 5.2367 times
Tue 24 December 2024 98.40 (6.49%) 94.65 92.00 - 101.99 0.0399 times
Thu 28 December 2023 92.40 (-1.65%) 93.50 88.00 - 99.00 0.0299 times
Fri 09 December 2022 93.95 (2.57%) 87.15 87.00 - 98.80 0.4936 times
Thu 18 November 2021 91.60 (0%) 97.00 85.10 - 104.00 0.0822 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of 676goi2061

Tomorrow's movement Prediction of 676goi2061 800334 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 676goi2061 800334 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 676goi2061 800334 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 676goi2061 800334 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.96

Munafa value: 15 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 676goi2061 (800334) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 676goi2061 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 676goi2061 in short term and the sell signal is strong.

676goi2061 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 676goi2061 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 676goi2061 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.87 and 676goi2061 800334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 676goi2061 800334 stock. Volume based technical analysis of 676goi2061 800334 stock is negative.

676goi2061 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 676goi2061 800334

DMA (daily moving average) of 676goi2061 800334

DMA period DMA value
5 day DMA 90.96
12 day DMA 91.4
20 day DMA 91.96
35 day DMA 93.11
50 day DMA 93.63
100 day DMA 95.78
150 day DMA 96.56
200 day DMA 95.52

EMA (exponential moving average) of 676goi2061 800334

EMA period EMA current EMA prev EMA prev2
5 day EMA90.891.3591.27
12 day EMA91.491.7191.75
20 day EMA91.9492.1892.25
35 day EMA92.6692.8392.91
50 day EMA93.4593.693.69

SMA (simple moving average) of 676goi2061 800334

SMA period SMA current SMA prev SMA prev2
5 day SMA90.9691.3391.29
12 day SMA91.491.791.78
20 day SMA91.9692.2392.38
35 day SMA93.1193.2693.35
50 day SMA93.6393.7293.76
100 day SMA95.7895.996
150 day SMA96.5696.5796.58
200 day SMA95.5295.5295.54

Videos related to: 676goi2061 800334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

676goi2061 800334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top