676goi2061 800334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
676goi2061 800334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800334
- 800334 Experts view
- Tomorrow's Movement 800334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 676goi2061
Strong intraday Stock price targets for 676goi2061 are 87.65 and 88.35
| Intraday Target 1 | 87.53 |
| Intraday Target 2 | 87.77 |
| Intraday Target 3 | 88.233333333333 |
| Intraday Target 4 | 88.47 |
| Intraday Target 5 | 88.93 |
Daily price and volume 676goi2061
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 88.00 (-1.43%) | 88.70 | 88.00 - 88.70 | 0.7305 times | Mon 19 October 2026 | 89.28 (-0.8%) | 87.75 | 87.75 - 89.28 | 0.0036 times | Wed 14 October 2026 | 90.00 (0.11%) | 90.00 | 90.00 - 90.00 | 0.0006 times | Mon 12 October 2026 | 89.90 (1.28%) | 88.60 | 88.60 - 89.90 | 0.1101 times | Tue 06 October 2026 | 88.76 (0.17%) | 88.76 | 88.76 - 88.76 | 0.006 times | Mon 05 October 2026 | 88.61 (-0.1%) | 89.60 | 88.61 - 89.60 | 0.9392 times | Thu 01 October 2026 | 88.70 (-0.9%) | 88.70 | 88.70 - 88.70 | 0.6047 times | Tue 29 September 2026 | 89.51 (-0.54%) | 89.50 | 88.46 - 90.90 | 3.7071 times | Mon 28 September 2026 | 90.00 (1.12%) | 86.77 | 86.77 - 90.00 | 2.9155 times | Fri 25 September 2026 | 89.00 (-1%) | 88.63 | 88.63 - 89.00 | 0.9827 times | Thu 24 September 2026 | 89.90 (0.62%) | 89.70 | 89.70 - 89.90 | 0.0067 times |
Weekly price and charts 676goi2061
Strong weekly Stock price targets for 676goi2061 800334 are 87.88 and 89.41
| Weekly Target 1 | 86.81 |
| Weekly Target 2 | 87.41 |
| Weekly Target 3 | 88.343333333333 |
| Weekly Target 4 | 88.94 |
| Weekly Target 5 | 89.87 |
Weekly price and volumes for 676goi2061
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 88.00 (-2.22%) | 87.75 | 87.75 - 89.28 | 0.0685 times | Wed 14 October 2026 | 90.00 (1.4%) | 88.60 | 88.60 - 90.00 | 0.0103 times | Tue 06 October 2026 | 88.76 (0.07%) | 89.60 | 88.61 - 89.60 | 0.0882 times | Thu 01 October 2026 | 88.70 (-0.34%) | 86.77 | 86.77 - 90.90 | 0.6743 times | Fri 25 September 2026 | 89.00 (-0.92%) | 89.83 | 88.63 - 89.90 | 3.1106 times | Fri 18 September 2026 | 89.83 (0.59%) | 90.00 | 89.13 - 90.00 | 0.1107 times | Fri 11 September 2026 | 89.30 (-1.33%) | 90.50 | 89.30 - 90.80 | 0.1098 times | Fri 04 September 2026 | 90.50 (-1.31%) | 91.09 | 90.26 - 91.30 | 2.0457 times | Fri 28 August 2026 | 91.70 (-2.29%) | 91.64 | 90.80 - 91.70 | 0.4951 times | Wed 19 August 2026 | 93.85 (-0.05%) | 94.50 | 93.60 - 95.19 | 3.2869 times | Tue 11 August 2026 | 93.90 (0.7%) | 93.00 | 93.00 - 93.95 | 0.0335 times |
Monthly price and charts 676goi2061
Strong monthly Stock price targets for 676goi2061 800334 are 86.75 and 89
| Monthly Target 1 | 86.33 |
| Monthly Target 2 | 87.17 |
| Monthly Target 3 | 88.583333333333 |
| Monthly Target 4 | 89.42 |
| Monthly Target 5 | 90.83 |
Monthly price and volumes 676goi2061
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 88.00 (-1.69%) | 88.70 | 87.75 - 90.00 | 0.0408 times | Tue 29 September 2026 | 89.51 (-1.65%) | 91.30 | 86.77 - 91.30 | 1.0824 times | Mon 31 August 2026 | 91.01 (-2.03%) | 92.82 | 90.80 - 95.73 | 0.9402 times | Fri 31 July 2026 | 92.90 (-0.48%) | 94.20 | 92.10 - 94.65 | 1.3763 times | Tue 30 June 2026 | 93.35 (2.99%) | 90.49 | 89.82 - 93.40 | 1.0399 times | Fri 29 May 2026 | 90.64 (0.15%) | 88.23 | 87.99 - 92.40 | 0.3189 times | Thu 30 April 2026 | 90.50 (0.89%) | 92.75 | 88.48 - 93.45 | 2.1664 times | Mon 30 March 2026 | 89.70 (-2.92%) | 93.30 | 89.50 - 93.78 | 2.7556 times | Fri 27 February 2026 | 92.40 (-2.33%) | 94.80 | 91.10 - 95.20 | 0.205 times | Fri 30 January 2026 | 94.60 (0.47%) | 95.20 | 93.71 - 95.20 | 0.0745 times | Wed 31 December 2025 | 94.16 (-0.88%) | 94.70 | 93.05 - 98.75 | 0.1312 times |
Yearly price and charts 676goi2061
Strong yearly Stock price targets for 676goi2061 800334 are 82.91 and 91.87
| Yearly Target 1 | 81.21 |
| Yearly Target 2 | 84.6 |
| Yearly Target 3 | 90.166666666667 |
| Yearly Target 4 | 93.56 |
| Yearly Target 5 | 99.13 |
Yearly price and volumes 676goi2061
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 88.00 (-6.54%) | 95.20 | 86.77 - 95.73 | 0.371 times | Wed 31 December 2025 | 94.16 (-4.31%) | 98.40 | 92.85 - 102.10 | 5.0112 times | Tue 24 December 2024 | 98.40 (6.49%) | 94.65 | 92.00 - 101.99 | 0.0382 times | Thu 28 December 2023 | 92.40 (-1.65%) | 93.50 | 88.00 - 99.00 | 0.0286 times | Fri 09 December 2022 | 93.95 (2.57%) | 87.15 | 87.00 - 98.80 | 0.4724 times | Thu 18 November 2021 | 91.60 (0%) | 97.00 | 85.10 - 104.00 | 0.0786 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 676goi2061
Tomorrow's movement Prediction of 676goi2061 800334 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 676goi2061 800334 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 676goi2061 800334 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.3
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 89, while middle bands are at 89 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 676goi2061 (800334) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 676goi2061 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 676goi2061 in short term but the buy signal is initial and weak.
676goi2061 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 676goi2061 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 676goi2061 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.36 and 676goi2061 800334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 676goi2061 800334 stock. Volume based technical analysis of 676goi2061 800334 stock is negative.
676goi2061 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 676goi2061 800334
DMA (daily moving average) of 676goi2061 800334
| DMA period | DMA value |
| 5 day DMA | 89.19 |
| 12 day DMA | 89.25 |
| 20 day DMA | 89.46 |
| 35 day DMA | 90.73 |
| 50 day DMA | 91.5 |
| 100 day DMA | 91.53 |
| 150 day DMA | 92.33 |
| 200 day DMA | 93.83 |
EMA (exponential moving average) of 676goi2061 800334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.95 | 89.43 | 89.51 |
| 12 day EMA | 89.29 | 89.52 | 89.56 |
| 20 day EMA | 89.69 | 89.87 | 89.93 |
| 35 day EMA | 90.55 | 90.7 | 90.78 |
| 50 day EMA | 91.49 | 91.63 | 91.73 |
SMA (simple moving average) of 676goi2061 800334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.19 | 89.31 | 89.19 |
| 12 day SMA | 89.25 | 89.37 | 89.42 |
| 20 day SMA | 89.46 | 89.58 | 89.65 |
| 35 day SMA | 90.73 | 90.88 | 90.99 |
| 50 day SMA | 91.5 | 91.63 | 91.73 |
| 100 day SMA | 91.53 | 91.56 | 91.59 |
| 150 day SMA | 92.33 | 92.38 | 92.42 |
| 200 day SMA | 93.83 | 93.89 | 93.94 |


