Munafa Stock Market Course + Intraday & FNO calls 
676goi2061 800334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
676goi2061 800334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800334
- 800334 Experts view
- Tomorrow's Movement 800334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 676goi2061
Strong intraday Stock price targets for 676goi2061 are 92.66 and 92.98
| Intraday Target 1 | 92.42 |
| Intraday Target 2 | 92.58 |
| Intraday Target 3 | 92.736666666667 |
| Intraday Target 4 | 92.9 |
| Intraday Target 5 | 93.06 |
Daily price and volume 676goi2061
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 92.75 (0.6%) | 92.57 | 92.57 - 92.89 | 4.8683 times | Wed 24 June 2026 | 92.20 (0.22%) | 92.06 | 92.06 - 92.20 | 0.0503 times | Tue 23 June 2026 | 92.00 (-0.22%) | 92.00 | 92.00 - 92.00 | 0.0171 times | Mon 22 June 2026 | 92.20 (0.45%) | 92.20 | 92.20 - 92.20 | 0.001 times | Fri 19 June 2026 | 91.79 (0.32%) | 91.79 | 91.79 - 91.79 | 0.0007 times | Thu 18 June 2026 | 91.50 (0.12%) | 91.60 | 91.50 - 91.60 | 0.0175 times | Wed 17 June 2026 | 91.39 (-0.34%) | 91.40 | 91.39 - 91.40 | 1.5204 times | Tue 16 June 2026 | 91.70 (1.33%) | 91.70 | 91.70 - 91.70 | 0.0003 times | Fri 12 June 2026 | 90.50 (-0.55%) | 90.51 | 90.50 - 90.51 | 3.3563 times | Thu 11 June 2026 | 91.00 (1.09%) | 91.40 | 91.00 - 91.40 | 0.1681 times | Mon 08 June 2026 | 90.02 (-0.2%) | 90.89 | 90.02 - 90.89 | 2.0876 times |
Weekly price and charts 676goi2061
Strong weekly Stock price targets for 676goi2061 800334 are 92.38 and 93.27
| Weekly Target 1 | 91.66 |
| Weekly Target 2 | 92.2 |
| Weekly Target 3 | 92.546666666667 |
| Weekly Target 4 | 93.09 |
| Weekly Target 5 | 93.44 |
Weekly price and volumes for 676goi2061
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 92.75 (1.05%) | 92.20 | 92.00 - 92.89 | 0.5306 times | Fri 19 June 2026 | 91.79 (1.43%) | 91.70 | 91.39 - 91.79 | 0.1654 times | Fri 12 June 2026 | 90.50 (0.33%) | 90.89 | 90.02 - 91.40 | 0.6032 times | Thu 04 June 2026 | 90.20 (-0.49%) | 90.49 | 89.82 - 90.50 | 0.1991 times | Fri 29 May 2026 | 90.64 (1.08%) | 90.89 | 90.64 - 90.90 | 0.0033 times | Fri 22 May 2026 | 89.67 (-0.37%) | 90.49 | 89.67 - 90.85 | 0.0403 times | Thu 14 May 2026 | 90.00 (-2.6%) | 90.00 | 87.99 - 90.26 | 0.2917 times | Thu 07 May 2026 | 92.40 (2.1%) | 88.23 | 88.23 - 92.40 | 0.7802 times | Thu 30 April 2026 | 90.50 (-2.37%) | 90.75 | 88.48 - 90.75 | 0.0003 times | Fri 24 April 2026 | 92.70 (-0.05%) | 92.00 | 92.00 - 92.75 | 7.386 times | Wed 15 April 2026 | 92.75 (0.49%) | 92.30 | 91.50 - 93.45 | 0.0956 times |
Monthly price and charts 676goi2061
Strong monthly Stock price targets for 676goi2061 800334 are 91.29 and 94.36
| Monthly Target 1 | 88.75 |
| Monthly Target 2 | 90.75 |
| Monthly Target 3 | 91.82 |
| Monthly Target 4 | 93.82 |
| Monthly Target 5 | 94.89 |
Monthly price and volumes 676goi2061
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 92.75 (2.33%) | 90.49 | 89.82 - 92.89 | 0.0305 times | Fri 29 May 2026 | 90.64 (0.15%) | 88.23 | 87.99 - 92.40 | 0.0227 times | Thu 30 April 2026 | 90.50 (0.89%) | 92.75 | 88.48 - 93.45 | 0.1543 times | Mon 30 March 2026 | 89.70 (-2.92%) | 93.30 | 89.50 - 93.78 | 0.1963 times | Fri 27 February 2026 | 92.40 (-2.33%) | 94.80 | 91.10 - 95.20 | 0.0146 times | Fri 30 January 2026 | 94.60 (0.47%) | 95.20 | 93.71 - 95.20 | 0.0053 times | Wed 31 December 2025 | 94.16 (-0.88%) | 94.70 | 93.05 - 98.75 | 0.0093 times | Fri 28 November 2025 | 95.00 (-0.37%) | 93.25 | 93.25 - 95.00 | 0.0033 times | Fri 31 October 2025 | 95.35 (1.44%) | 94.00 | 92.85 - 98.50 | 8.7488 times | Tue 30 September 2025 | 94.00 (-5.28%) | 97.31 | 93.45 - 99.50 | 0.8148 times | Thu 28 August 2025 | 99.24 (-0.06%) | 99.35 | 96.86 - 100.75 | 0.0288 times |
Yearly price and charts 676goi2061
Strong yearly Stock price targets for 676goi2061 800334 are 86.77 and 93.98
| Yearly Target 1 | 84.77 |
| Yearly Target 2 | 88.76 |
| Yearly Target 3 | 91.98 |
| Yearly Target 4 | 95.97 |
| Yearly Target 5 | 99.19 |
Yearly price and volumes 676goi2061
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 92.75 (-1.5%) | 95.20 | 87.99 - 95.20 | 0.2264 times | Wed 31 December 2025 | 94.16 (-4.31%) | 98.40 | 92.85 - 102.10 | 5.1399 times | Tue 24 December 2024 | 98.40 (6.49%) | 94.65 | 92.00 - 101.99 | 0.0392 times | Thu 28 December 2023 | 92.40 (-1.65%) | 93.50 | 88.00 - 99.00 | 0.0293 times | Fri 09 December 2022 | 93.95 (2.57%) | 87.15 | 87.00 - 98.80 | 0.4845 times | Thu 18 November 2021 | 91.60 (0%) | 97.00 | 85.10 - 104.00 | 0.0806 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 676goi2061
Tomorrow's movement Prediction of 676goi2061 800334 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 676goi2061 800334 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 676goi2061 800334 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 676goi2061 800334 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.99
Munafa value: 85 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 90, while middle bands are at 91 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 676goi2061 (800334) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 676goi2061 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 676goi2061 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
676goi2061 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 676goi2061 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 676goi2061 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.75 and 676goi2061 800334 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 676goi2061 800334 stock. Volume based technical analysis of 676goi2061 800334 stock is negative.
676goi2061 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 676goi2061 800334
DMA (daily moving average) of 676goi2061 800334
| DMA period | DMA value |
| 5 day DMA | 92.19 |
| 12 day DMA | 91.44 |
| 20 day DMA | 91.03 |
| 35 day DMA | 91.18 |
| 50 day DMA | 91.26 |
| 100 day DMA | 92.86 |
| 150 day DMA | 94.77 |
| 200 day DMA | 95.32 |
EMA (exponential moving average) of 676goi2061 800334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.2 | 91.92 | 91.78 |
| 12 day EMA | 91.68 | 91.48 | 91.35 |
| 20 day EMA | 91.42 | 91.28 | 91.18 |
| 35 day EMA | 91.36 | 91.28 | 91.23 |
| 50 day EMA | 91.44 | 91.39 | 91.36 |
SMA (simple moving average) of 676goi2061 800334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.19 | 91.94 | 91.78 |
| 12 day SMA | 91.44 | 91.23 | 91.07 |
| 20 day SMA | 91.03 | 90.9 | 90.79 |
| 35 day SMA | 91.18 | 91.15 | 91.15 |
| 50 day SMA | 91.26 | 91.25 | 91.24 |
| 100 day SMA | 92.86 | 92.87 | 92.89 |
| 150 day SMA | 94.77 | 94.79 | 94.82 |
| 200 day SMA | 95.32 | 95.32 | 95.32 |
Videos related to: 676goi2061 800334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
