Munafa Stock Market Course + Intraday & FNO calls 
676goi2061 800334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
676goi2061 800334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800334
- 800334 Experts view
- Tomorrow's Movement 800334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 676goi2061
Strong intraday Stock price targets for 676goi2061 are 94.7 and 94.7
| Intraday Target 1 | 94.7 |
| Intraday Target 2 | 94.7 |
| Intraday Target 3 | 94.7 |
| Intraday Target 4 | 94.7 |
| Intraday Target 5 | 94.7 |
Daily price and volume 676goi2061
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 94.70 (0%) | 94.70 | 94.70 - 94.70 | 3.0698 times | Mon 01 December 2025 | 94.70 (-0.32%) | 94.70 | 94.70 - 94.70 | 0.046 times | Fri 28 November 2025 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.614 times | Thu 27 November 2025 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0015 times | Fri 21 November 2025 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0015 times | Wed 19 November 2025 | 95.00 (0.21%) | 95.00 | 95.00 - 95.00 | 0.0031 times | Fri 14 November 2025 | 94.80 (0.42%) | 94.80 | 94.80 - 94.80 | 0.0046 times | Tue 11 November 2025 | 94.40 (1.23%) | 94.82 | 94.40 - 94.82 | 6.1397 times | Thu 06 November 2025 | 93.25 (-2.2%) | 93.25 | 93.25 - 93.25 | 0.1028 times | Fri 31 October 2025 | 95.35 (-0.68%) | 92.85 | 92.85 - 95.35 | 0.0169 times | Thu 30 October 2025 | 96.00 (1.32%) | 96.00 | 96.00 - 96.00 | 0.0015 times |
Weekly price and charts 676goi2061
Strong weekly Stock price targets for 676goi2061 800334 are 94.7 and 94.7
| Weekly Target 1 | 94.7 |
| Weekly Target 2 | 94.7 |
| Weekly Target 3 | 94.7 |
| Weekly Target 4 | 94.7 |
| Weekly Target 5 | 94.7 |
Weekly price and volumes for 676goi2061
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 94.70 (-0.32%) | 94.70 | 94.70 - 94.70 | 0.0017 times | Fri 28 November 2025 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0003 times | Fri 21 November 2025 | 95.00 (0.21%) | 95.00 | 95.00 - 95.00 | 0 times | Fri 14 November 2025 | 94.80 (1.66%) | 94.82 | 94.40 - 94.82 | 0.0034 times | Thu 06 November 2025 | 93.25 (-2.2%) | 93.25 | 93.25 - 93.25 | 0.0001 times | Fri 31 October 2025 | 95.35 (-0.68%) | 96.00 | 92.85 - 96.00 | 0.0017 times | Tue 14 October 2025 | 96.00 (1.11%) | 96.20 | 94.75 - 98.50 | 9.7722 times | Fri 10 October 2025 | 94.95 (0.48%) | 95.00 | 94.80 - 95.00 | 0.1687 times | Fri 03 October 2025 | 94.50 (-1.41%) | 93.45 | 93.30 - 95.70 | 0.0353 times | Fri 26 September 2025 | 95.85 (-3.24%) | 97.01 | 95.85 - 99.50 | 0.0165 times | Fri 19 September 2025 | 99.06 (1.08%) | 98.00 | 98.00 - 99.06 | 0.0251 times |
Monthly price and charts 676goi2061
Strong monthly Stock price targets for 676goi2061 800334 are 94.7 and 94.7
| Monthly Target 1 | 94.7 |
| Monthly Target 2 | 94.7 |
| Monthly Target 3 | 94.7 |
| Monthly Target 4 | 94.7 |
| Monthly Target 5 | 94.7 |
Monthly price and volumes 676goi2061
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 94.70 (-0.32%) | 94.70 | 94.70 - 94.70 | 0.0016 times | Fri 28 November 2025 | 95.00 (-0.37%) | 93.25 | 93.25 - 95.00 | 0.0034 times | Fri 31 October 2025 | 95.35 (1.44%) | 94.00 | 92.85 - 98.50 | 9.1018 times | Tue 30 September 2025 | 94.00 (-5.28%) | 97.31 | 93.45 - 99.50 | 0.8477 times | Thu 28 August 2025 | 99.24 (-0.06%) | 99.35 | 96.86 - 100.75 | 0.03 times | Thu 31 July 2025 | 99.30 (-0.7%) | 100.00 | 96.40 - 100.00 | 0.0048 times | Tue 24 June 2025 | 100.00 (-0.99%) | 101.50 | 100.00 - 101.70 | 0.0043 times | Fri 16 May 2025 | 101.00 (-0.98%) | 102.10 | 99.55 - 102.10 | 0 times | Tue 29 April 2025 | 102.00 (4.03%) | 99.65 | 97.15 - 102.00 | 0.0042 times | Wed 26 March 2025 | 98.05 (-3.87%) | 96.90 | 94.60 - 98.05 | 0.0023 times | Thu 20 February 2025 | 102.00 (2.2%) | 102.00 | 102.00 - 102.00 | 0 times |
Yearly price and charts 676goi2061
Strong yearly Stock price targets for 676goi2061 800334 are 89.15 and 98.4
| Yearly Target 1 | 87.3 |
| Yearly Target 2 | 91 |
| Yearly Target 3 | 96.55 |
| Yearly Target 4 | 100.25 |
| Yearly Target 5 | 105.8 |
Yearly price and volumes 676goi2061
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 94.70 (-3.76%) | 98.40 | 92.85 - 102.10 | 4.4508 times | Tue 24 December 2024 | 98.40 (6.49%) | 94.65 | 92.00 - 101.99 | 0.034 times | Thu 28 December 2023 | 92.40 (-1.65%) | 93.50 | 88.00 - 99.00 | 0.0254 times | Fri 09 December 2022 | 93.95 (2.57%) | 87.15 | 87.00 - 98.80 | 0.4199 times | Thu 18 November 2021 | 91.60 (0%) | 97.00 | 85.10 - 104.00 | 0.0699 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 676goi2061
Tomorrow's movement Prediction of 676goi2061 800334 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 676goi2061 800334 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 676goi2061 800334 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95
Munafa value: 30 as on Wed 03 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 93, while middle bands are at 95 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 676goi2061 (800334) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 676goi2061 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 676goi2061 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
676goi2061 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 676goi2061 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 676goi2061 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.52 and 676goi2061 800334 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 676goi2061 800334 stock. Volume based technical analysis of 676goi2061 800334 stock is negative.
676goi2061 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 676goi2061 800334
DMA (daily moving average) of 676goi2061 800334
| DMA period | DMA value |
| 5 day DMA | 94.88 |
| 12 day DMA | 94.83 |
| 20 day DMA | 95.04 |
| 35 day DMA | 96.4 |
| 50 day DMA | 97.08 |
| 100 day DMA | 97.85 |
| 150 day DMA | 96.28 |
| 200 day DMA |
EMA (exponential moving average) of 676goi2061 800334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.81 | 94.87 | 94.95 |
| 12 day EMA | 95.01 | 95.07 | 95.14 |
| 20 day EMA | 95.41 | 95.49 | 95.57 |
| 35 day EMA | 96.2 | 96.29 | 96.38 |
| 50 day EMA | 97.17 | 97.27 | 97.37 |
SMA (simple moving average) of 676goi2061 800334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.88 | 94.94 | 94.96 |
| 12 day SMA | 94.83 | 94.94 | 95.05 |
| 20 day SMA | 95.04 | 95.09 | 95.15 |
| 35 day SMA | 96.4 | 96.5 | 96.56 |
| 50 day SMA | 97.08 | 97.2 | 97.3 |
| 100 day SMA | 97.85 | 97.9 | 97.94 |
| 150 day SMA | 96.28 | 96.25 | 96.23 |
| 200 day SMA |
Videos related to: 676goi2061 800334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
