Munafa Stock Market Course + Intraday & FNO calls 
676goi2061 800334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
676goi2061 800334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800334
- 800334 Experts view
- Tomorrow's Movement 800334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 676goi2061
Strong intraday Stock price targets for 676goi2061 are 95.2 and 95.2
| Intraday Target 1 | 95.2 |
| Intraday Target 2 | 95.2 |
| Intraday Target 3 | 95.2 |
| Intraday Target 4 | 95.2 |
| Intraday Target 5 | 95.2 |
Daily price and volume 676goi2061
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 95.20 (0%) | 95.20 | 95.20 - 95.20 | 1.1314 times | Wed 18 February 2026 | 95.20 (0.74%) | 94.50 | 94.50 - 95.20 | 6.4862 times | Tue 17 February 2026 | 94.50 (-0.74%) | 94.90 | 94.50 - 94.90 | 0.7354 times | Thu 12 February 2026 | 95.20 (0.42%) | 95.20 | 95.20 - 95.20 | 0.8081 times | Wed 11 February 2026 | 94.80 (0.85%) | 94.80 | 94.80 - 94.80 | 0.0008 times | Tue 10 February 2026 | 94.00 (-0.52%) | 94.00 | 94.00 - 94.00 | 0.0081 times | Thu 05 February 2026 | 94.49 (0.52%) | 94.49 | 94.49 - 94.49 | 0.0081 times | Wed 04 February 2026 | 94.00 (-0.63%) | 94.80 | 94.00 - 94.80 | 0.0032 times | Fri 30 January 2026 | 94.60 (-0.63%) | 93.80 | 93.71 - 94.60 | 0.8178 times | Thu 29 January 2026 | 95.20 (0.85%) | 95.20 | 95.20 - 95.20 | 0.0008 times | Fri 23 January 2026 | 94.40 (-0.32%) | 94.00 | 94.00 - 94.40 | 0.8389 times |
Weekly price and charts 676goi2061
Strong weekly Stock price targets for 676goi2061 800334 are 94.85 and 95.55
| Weekly Target 1 | 94.27 |
| Weekly Target 2 | 94.73 |
| Weekly Target 3 | 94.966666666667 |
| Weekly Target 4 | 95.43 |
| Weekly Target 5 | 95.67 |
Weekly price and volumes for 676goi2061
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 95.20 (0%) | 94.90 | 94.50 - 95.20 | 3.2604 times | Thu 12 February 2026 | 95.20 (0.75%) | 94.00 | 94.00 - 95.20 | 0.3189 times | Thu 05 February 2026 | 94.49 (-0.12%) | 94.80 | 94.00 - 94.80 | 0.0044 times | Fri 30 January 2026 | 94.60 (0.21%) | 95.20 | 93.71 - 95.20 | 0.3195 times | Fri 23 January 2026 | 94.40 (0.25%) | 95.20 | 94.00 - 95.20 | 1.9592 times | Wed 31 December 2025 | 94.16 (-0.88%) | 94.50 | 94.16 - 95.30 | 0.0801 times | Fri 26 December 2025 | 95.00 (1.28%) | 93.65 | 93.05 - 95.00 | 2.8721 times | Thu 18 December 2025 | 93.80 (-0.95%) | 98.75 | 93.60 - 98.75 | 0.4186 times | Wed 03 December 2025 | 94.70 (-0.32%) | 94.70 | 94.70 - 94.70 | 0.6403 times | Fri 28 November 2025 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.1265 times | Fri 21 November 2025 | 95.00 (0.21%) | 95.00 | 95.00 - 95.00 | 0.0009 times |
Monthly price and charts 676goi2061
Strong monthly Stock price targets for 676goi2061 800334 are 94.6 and 95.8
| Monthly Target 1 | 93.6 |
| Monthly Target 2 | 94.4 |
| Monthly Target 3 | 94.8 |
| Monthly Target 4 | 95.6 |
| Monthly Target 5 | 96 |
Monthly price and volumes 676goi2061
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 95.20 (0.63%) | 94.80 | 94.00 - 95.20 | 0.0087 times | Fri 30 January 2026 | 94.60 (0.47%) | 95.20 | 93.71 - 95.20 | 0.0055 times | Wed 31 December 2025 | 94.16 (-0.88%) | 94.70 | 93.05 - 98.75 | 0.0097 times | Fri 28 November 2025 | 95.00 (-0.37%) | 93.25 | 93.25 - 95.00 | 0.0034 times | Fri 31 October 2025 | 95.35 (1.44%) | 94.00 | 92.85 - 98.50 | 9.0873 times | Tue 30 September 2025 | 94.00 (-5.28%) | 97.31 | 93.45 - 99.50 | 0.8464 times | Thu 28 August 2025 | 99.24 (-0.06%) | 99.35 | 96.86 - 100.75 | 0.0299 times | Thu 31 July 2025 | 99.30 (-0.7%) | 100.00 | 96.40 - 100.00 | 0.0048 times | Tue 24 June 2025 | 100.00 (-0.99%) | 101.50 | 100.00 - 101.70 | 0.0043 times | Fri 16 May 2025 | 101.00 (-0.98%) | 102.10 | 99.55 - 102.10 | 0 times | Tue 29 April 2025 | 102.00 (4.03%) | 99.65 | 97.15 - 102.00 | 0.0042 times |
Yearly price and charts 676goi2061
Strong yearly Stock price targets for 676goi2061 800334 are 94.46 and 95.95
| Yearly Target 1 | 93.21 |
| Yearly Target 2 | 94.21 |
| Yearly Target 3 | 94.703333333333 |
| Yearly Target 4 | 95.7 |
| Yearly Target 5 | 96.19 |
Yearly price and volumes 676goi2061
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 95.20 (1.1%) | 95.20 | 93.71 - 95.20 | 0.0076 times | Wed 31 December 2025 | 94.16 (-4.31%) | 98.40 | 92.85 - 102.10 | 5.3347 times | Tue 24 December 2024 | 98.40 (6.49%) | 94.65 | 92.00 - 101.99 | 0.0407 times | Thu 28 December 2023 | 92.40 (-1.65%) | 93.50 | 88.00 - 99.00 | 0.0304 times | Fri 09 December 2022 | 93.95 (2.57%) | 87.15 | 87.00 - 98.80 | 0.5029 times | Thu 18 November 2021 | 91.60 (0%) | 97.00 | 85.10 - 104.00 | 0.0837 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 676goi2061
Tomorrow's movement Prediction of 676goi2061 800334 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 676goi2061 800334 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 94, while middle bands are at 95 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 676goi2061 (800334) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 676goi2061 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 676goi2061 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
676goi2061 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for 676goi2061 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 676goi2061 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.1 and 676goi2061 800334 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 676goi2061 800334 stock. Volume based technical analysis of 676goi2061 800334 stock is negative.
676goi2061 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 676goi2061 800334
DMA (daily moving average) of 676goi2061 800334
| DMA period | DMA value |
| 5 day DMA | 94.98 |
| 12 day DMA | 94.69 |
| 20 day DMA | 94.64 |
| 35 day DMA | 94.75 |
| 50 day DMA | 95.23 |
| 100 day DMA | 97.06 |
| 150 day DMA | 96.64 |
| 200 day DMA | 95.64 |
EMA (exponential moving average) of 676goi2061 800334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.95 | 94.83 | 94.65 |
| 12 day EMA | 94.8 | 94.73 | 94.64 |
| 20 day EMA | 94.8 | 94.76 | 94.71 |
| 35 day EMA | 95.11 | 95.1 | 95.09 |
| 50 day EMA | 95.44 | 95.45 | 95.46 |
SMA (simple moving average) of 676goi2061 800334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.98 | 94.74 | 94.6 |
| 12 day SMA | 94.69 | 94.67 | 94.66 |
| 20 day SMA | 94.64 | 94.57 | 94.51 |
| 35 day SMA | 94.75 | 94.74 | 94.76 |
| 50 day SMA | 95.23 | 95.29 | 95.35 |
| 100 day SMA | 97.06 | 97.09 | 97.13 |
| 150 day SMA | 96.64 | 96.66 | 96.69 |
| 200 day SMA | 95.64 | 95.63 | 95.65 |
Videos related to: 676goi2061 800334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
