ebook Munafa Stock Market Course + Intraday & FNO calls  

       

676goi2061 800334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

676goi2061 800334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 676goi2061

Strong intraday Stock price targets for 676goi2061 are 87.65 and 88.35

Intraday Target 187.53
Intraday Target 287.77
Intraday Target 388.233333333333
Intraday Target 488.47
Intraday Target 588.93

Daily price and volume 676goi2061

Date Closing Open Range Volume
Tue 27 October 2026 88.00 (-1.43%) 88.70 88.00 - 88.70 0.7305 times
Mon 19 October 2026 89.28 (-0.8%) 87.75 87.75 - 89.28 0.0036 times
Wed 14 October 2026 90.00 (0.11%) 90.00 90.00 - 90.00 0.0006 times
Mon 12 October 2026 89.90 (1.28%) 88.60 88.60 - 89.90 0.1101 times
Tue 06 October 2026 88.76 (0.17%) 88.76 88.76 - 88.76 0.006 times
Mon 05 October 2026 88.61 (-0.1%) 89.60 88.61 - 89.60 0.9392 times
Thu 01 October 2026 88.70 (-0.9%) 88.70 88.70 - 88.70 0.6047 times
Tue 29 September 2026 89.51 (-0.54%) 89.50 88.46 - 90.90 3.7071 times
Mon 28 September 2026 90.00 (1.12%) 86.77 86.77 - 90.00 2.9155 times
Fri 25 September 2026 89.00 (-1%) 88.63 88.63 - 89.00 0.9827 times
Thu 24 September 2026 89.90 (0.62%) 89.70 89.70 - 89.90 0.0067 times

 Daily chart 676goi2061

Weekly price and charts 676goi2061

Strong weekly Stock price targets for 676goi2061 800334 are 87.88 and 89.41

Weekly Target 186.81
Weekly Target 287.41
Weekly Target 388.343333333333
Weekly Target 488.94
Weekly Target 589.87

Weekly price and volumes for 676goi2061

Date Closing Open Range Volume
Tue 27 October 2026 88.00 (-2.22%) 87.75 87.75 - 89.28 0.0685 times
Wed 14 October 2026 90.00 (1.4%) 88.60 88.60 - 90.00 0.0103 times
Tue 06 October 2026 88.76 (0.07%) 89.60 88.61 - 89.60 0.0882 times
Thu 01 October 2026 88.70 (-0.34%) 86.77 86.77 - 90.90 0.6743 times
Fri 25 September 2026 89.00 (-0.92%) 89.83 88.63 - 89.90 3.1106 times
Fri 18 September 2026 89.83 (0.59%) 90.00 89.13 - 90.00 0.1107 times
Fri 11 September 2026 89.30 (-1.33%) 90.50 89.30 - 90.80 0.1098 times
Fri 04 September 2026 90.50 (-1.31%) 91.09 90.26 - 91.30 2.0457 times
Fri 28 August 2026 91.70 (-2.29%) 91.64 90.80 - 91.70 0.4951 times
Wed 19 August 2026 93.85 (-0.05%) 94.50 93.60 - 95.19 3.2869 times
Tue 11 August 2026 93.90 (0.7%) 93.00 93.00 - 93.95 0.0335 times

 weekly chart 676goi2061

Monthly price and charts 676goi2061

Strong monthly Stock price targets for 676goi2061 800334 are 86.75 and 89

Monthly Target 186.33
Monthly Target 287.17
Monthly Target 388.583333333333
Monthly Target 489.42
Monthly Target 590.83

Monthly price and volumes 676goi2061

Date Closing Open Range Volume
Tue 27 October 2026 88.00 (-1.69%) 88.70 87.75 - 90.00 0.0408 times
Tue 29 September 2026 89.51 (-1.65%) 91.30 86.77 - 91.30 1.0824 times
Mon 31 August 2026 91.01 (-2.03%) 92.82 90.80 - 95.73 0.9402 times
Fri 31 July 2026 92.90 (-0.48%) 94.20 92.10 - 94.65 1.3763 times
Tue 30 June 2026 93.35 (2.99%) 90.49 89.82 - 93.40 1.0399 times
Fri 29 May 2026 90.64 (0.15%) 88.23 87.99 - 92.40 0.3189 times
Thu 30 April 2026 90.50 (0.89%) 92.75 88.48 - 93.45 2.1664 times
Mon 30 March 2026 89.70 (-2.92%) 93.30 89.50 - 93.78 2.7556 times
Fri 27 February 2026 92.40 (-2.33%) 94.80 91.10 - 95.20 0.205 times
Fri 30 January 2026 94.60 (0.47%) 95.20 93.71 - 95.20 0.0745 times
Wed 31 December 2025 94.16 (-0.88%) 94.70 93.05 - 98.75 0.1312 times

 monthly chart 676goi2061

Yearly price and charts 676goi2061

Strong yearly Stock price targets for 676goi2061 800334 are 82.91 and 91.87

Yearly Target 181.21
Yearly Target 284.6
Yearly Target 390.166666666667
Yearly Target 493.56
Yearly Target 599.13

Yearly price and volumes 676goi2061

Date Closing Open Range Volume
Tue 27 October 2026 88.00 (-6.54%) 95.20 86.77 - 95.73 0.371 times
Wed 31 December 2025 94.16 (-4.31%) 98.40 92.85 - 102.10 5.0112 times
Tue 24 December 2024 98.40 (6.49%) 94.65 92.00 - 101.99 0.0382 times
Thu 28 December 2023 92.40 (-1.65%) 93.50 88.00 - 99.00 0.0286 times
Fri 09 December 2022 93.95 (2.57%) 87.15 87.00 - 98.80 0.4724 times
Thu 18 November 2021 91.60 (0%) 97.00 85.10 - 104.00 0.0786 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of 676goi2061

Tomorrow's movement Prediction of 676goi2061 800334 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 676goi2061 800334 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 676goi2061 800334 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.3

Munafa value: 30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 1 points

Upper Bollinger band is at 91 and lower is at 89, while middle bands are at 89 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 676goi2061 (800334) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 676goi2061 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 676goi2061 in short term but the buy signal is initial and weak.

676goi2061 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 676goi2061 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 676goi2061 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.36 and 676goi2061 800334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 676goi2061 800334 stock. Volume based technical analysis of 676goi2061 800334 stock is negative.

676goi2061 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 676goi2061 800334

DMA (daily moving average) of 676goi2061 800334

DMA period DMA value
5 day DMA 89.19
12 day DMA 89.25
20 day DMA 89.46
35 day DMA 90.73
50 day DMA 91.5
100 day DMA 91.53
150 day DMA 92.33
200 day DMA 93.83

EMA (exponential moving average) of 676goi2061 800334

EMA period EMA current EMA prev EMA prev2
5 day EMA88.9589.4389.51
12 day EMA89.2989.5289.56
20 day EMA89.6989.8789.93
35 day EMA90.5590.790.78
50 day EMA91.4991.6391.73

SMA (simple moving average) of 676goi2061 800334

SMA period SMA current SMA prev SMA prev2
5 day SMA89.1989.3189.19
12 day SMA89.2589.3789.42
20 day SMA89.4689.5889.65
35 day SMA90.7390.8890.99
50 day SMA91.591.6391.73
100 day SMA91.5391.5691.59
150 day SMA92.3392.3892.42
200 day SMA93.8393.8993.94

Videos related to: 676goi2061 800334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

676goi2061 800334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top