676goi2061 800334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
676goi2061 800334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800334
- 800334 Experts view
- Tomorrow's Movement 800334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 676goi2061
Strong intraday Stock price targets for 676goi2061 are 90.25 and 90.26
| Intraday Target 1 | 90.24 |
| Intraday Target 2 | 90.25 |
| Intraday Target 3 | 90.253333333333 |
| Intraday Target 4 | 90.26 |
| Intraday Target 5 | 90.26 |
Daily price and volume 676goi2061
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 90.25 (0.28%) | 90.26 | 90.25 - 90.26 | 0.0479 times | Mon 11 May 2026 | 90.00 (-2.6%) | 90.00 | 90.00 - 90.00 | 0.0872 times | Thu 07 May 2026 | 92.40 (3.07%) | 89.55 | 89.55 - 92.40 | 0.9413 times | Mon 04 May 2026 | 89.65 (-0.94%) | 88.23 | 88.23 - 90.00 | 0.0011 times | Thu 30 April 2026 | 90.50 (-0.28%) | 88.48 | 88.48 - 90.50 | 0.0003 times | Wed 29 April 2026 | 90.75 (-2.1%) | 90.75 | 90.75 - 90.75 | 0 times | Fri 24 April 2026 | 92.70 (0.22%) | 92.70 | 92.70 - 92.70 | 0.9355 times | Thu 23 April 2026 | 92.50 (-0.27%) | 92.50 | 92.50 - 92.50 | 7.8995 times | Tue 21 April 2026 | 92.75 (0.82%) | 92.75 | 92.75 - 92.75 | 0.0436 times | Mon 20 April 2026 | 92.00 (-0.81%) | 92.00 | 92.00 - 92.00 | 0.0435 times | Wed 15 April 2026 | 92.75 (0.82%) | 92.00 | 91.50 - 93.45 | 0.1111 times |
Weekly price and charts 676goi2061
Strong weekly Stock price targets for 676goi2061 800334 are 90.13 and 90.39
| Weekly Target 1 | 89.91 |
| Weekly Target 2 | 90.08 |
| Weekly Target 3 | 90.17 |
| Weekly Target 4 | 90.34 |
| Weekly Target 5 | 90.43 |
Weekly price and volumes for 676goi2061
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 90.25 (-2.33%) | 90.00 | 90.00 - 90.26 | 0.0618 times | Thu 07 May 2026 | 92.40 (2.1%) | 88.23 | 88.23 - 92.40 | 0.431 times | Thu 30 April 2026 | 90.50 (-2.37%) | 90.75 | 88.48 - 90.75 | 0.0001 times | Fri 24 April 2026 | 92.70 (-0.05%) | 92.00 | 92.00 - 92.75 | 4.0804 times | Wed 15 April 2026 | 92.75 (0.49%) | 92.30 | 91.50 - 93.45 | 0.0528 times | Fri 10 April 2026 | 92.30 (-0.49%) | 92.75 | 90.10 - 92.75 | 0.0522 times | Thu 02 April 2026 | 92.75 (1.37%) | 93.78 | 89.50 - 93.78 | 0.012 times | Fri 27 March 2026 | 91.50 (-0.09%) | 91.58 | 91.00 - 91.58 | 0.6358 times | Fri 20 March 2026 | 91.58 (-1.84%) | 90.90 | 90.90 - 93.10 | 2.6775 times | Fri 13 March 2026 | 93.30 (0%) | 91.50 | 91.50 - 93.40 | 1.9965 times | Wed 04 March 2026 | 93.30 (0.97%) | 93.30 | 93.30 - 93.30 | 0.0022 times |
Monthly price and charts 676goi2061
Strong monthly Stock price targets for 676goi2061 800334 are 89.24 and 93.41
| Monthly Target 1 | 86.12 |
| Monthly Target 2 | 88.19 |
| Monthly Target 3 | 90.293333333333 |
| Monthly Target 4 | 92.36 |
| Monthly Target 5 | 94.46 |
Monthly price and volumes 676goi2061
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 90.25 (-0.28%) | 88.23 | 88.23 - 92.40 | 0.0182 times | Thu 30 April 2026 | 90.50 (0.89%) | 92.75 | 88.48 - 93.45 | 0.1544 times | Mon 30 March 2026 | 89.70 (-2.92%) | 93.30 | 89.50 - 93.78 | 0.1964 times | Fri 27 February 2026 | 92.40 (-2.33%) | 94.80 | 91.10 - 95.20 | 0.0146 times | Fri 30 January 2026 | 94.60 (0.47%) | 95.20 | 93.71 - 95.20 | 0.0053 times | Wed 31 December 2025 | 94.16 (-0.88%) | 94.70 | 93.05 - 98.75 | 0.0093 times | Fri 28 November 2025 | 95.00 (-0.37%) | 93.25 | 93.25 - 95.00 | 0.0033 times | Fri 31 October 2025 | 95.35 (1.44%) | 94.00 | 92.85 - 98.50 | 8.7543 times | Tue 30 September 2025 | 94.00 (-5.28%) | 97.31 | 93.45 - 99.50 | 0.8154 times | Thu 28 August 2025 | 99.24 (-0.06%) | 99.35 | 96.86 - 100.75 | 0.0288 times | Thu 31 July 2025 | 99.30 (-0.7%) | 100.00 | 96.40 - 100.00 | 0.0047 times |
Yearly price and charts 676goi2061
Strong yearly Stock price targets for 676goi2061 800334 are 85.76 and 92.73
| Yearly Target 1 | 84.26 |
| Yearly Target 2 | 87.25 |
| Yearly Target 3 | 91.226666666667 |
| Yearly Target 4 | 94.22 |
| Yearly Target 5 | 98.2 |
Yearly price and volumes 676goi2061
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 90.25 (-4.15%) | 95.20 | 88.23 - 95.20 | 0.2083 times | Wed 31 December 2025 | 94.16 (-4.31%) | 98.40 | 92.85 - 102.10 | 5.156 times | Tue 24 December 2024 | 98.40 (6.49%) | 94.65 | 92.00 - 101.99 | 0.0393 times | Thu 28 December 2023 | 92.40 (-1.65%) | 93.50 | 88.00 - 99.00 | 0.0294 times | Fri 09 December 2022 | 93.95 (2.57%) | 87.15 | 87.00 - 98.80 | 0.486 times | Thu 18 November 2021 | 91.60 (0%) | 97.00 | 85.10 - 104.00 | 0.0809 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 676goi2061
Tomorrow's movement Prediction of 676goi2061 800334 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 676goi2061 800334 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 676goi2061 800334 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.32
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 90, while middle bands are at 91 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 676goi2061 (800334) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 676goi2061 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 676goi2061 in short term and the sell signal is strong.
676goi2061 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 676goi2061 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 676goi2061 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.48 and 676goi2061 800334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 676goi2061 800334 stock. Volume based technical analysis of 676goi2061 800334 stock is negative.
676goi2061 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 676goi2061 800334
DMA (daily moving average) of 676goi2061 800334
| DMA period | DMA value |
| 5 day DMA | 90.56 |
| 12 day DMA | 91.52 |
| 20 day DMA | 91.53 |
| 35 day DMA | 91.68 |
| 50 day DMA | 92.49 |
| 100 day DMA | 94.34 |
| 150 day DMA | 95.92 |
| 200 day DMA | 95.45 |
EMA (exponential moving average) of 676goi2061 800334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.69 | 90.91 | 91.36 |
| 12 day EMA | 91.18 | 91.35 | 91.59 |
| 20 day EMA | 91.45 | 91.58 | 91.75 |
| 35 day EMA | 92.04 | 92.15 | 92.28 |
| 50 day EMA | 92.48 | 92.57 | 92.68 |
SMA (simple moving average) of 676goi2061 800334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.56 | 90.66 | 91.2 |
| 12 day SMA | 91.52 | 91.69 | 91.84 |
| 20 day SMA | 91.53 | 91.57 | 91.62 |
| 35 day SMA | 91.68 | 91.73 | 91.8 |
| 50 day SMA | 92.49 | 92.59 | 92.67 |
| 100 day SMA | 94.34 | 94.41 | 94.5 |
| 150 day SMA | 95.92 | 95.97 | 96.02 |
| 200 day SMA | 95.45 | 95.47 | 95.49 |


