Munafa Stock Market Course + Intraday & FNO calls 
676goi2061 800334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
676goi2061 800334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800334
- 800334 Experts view
- Tomorrow's Movement 800334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 676goi2061
Strong intraday Stock price targets for 676goi2061 are 90.16 and 90.6
| Intraday Target 1 | 90.05 |
| Intraday Target 2 | 90.27 |
| Intraday Target 3 | 90.486666666667 |
| Intraday Target 4 | 90.71 |
| Intraday Target 5 | 90.93 |
Daily price and volume 676goi2061
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.50 (0.22%) | 90.70 | 90.26 - 90.70 | 1.7374 times | Thu 03 September 2026 | 90.30 (-0.54%) | 91.00 | 90.30 - 91.00 | 0.2096 times | Wed 02 September 2026 | 90.79 (-0.56%) | 90.80 | 90.69 - 90.80 | 1.7095 times | Tue 01 September 2026 | 91.30 (0.32%) | 91.30 | 91.30 - 91.30 | 0.0036 times | Mon 31 August 2026 | 91.01 (-0.75%) | 91.09 | 91.00 - 91.09 | 0.1377 times | Fri 28 August 2026 | 91.70 (0.11%) | 91.70 | 91.10 - 91.70 | 0.0466 times | Thu 27 August 2026 | 91.60 (0.88%) | 91.50 | 91.50 - 91.60 | 0.3143 times | Tue 25 August 2026 | 90.80 (-0.92%) | 91.30 | 90.80 - 91.30 | 0.5581 times | Mon 24 August 2026 | 91.64 (-2.35%) | 91.64 | 91.64 - 91.64 | 0.0001 times | Wed 19 August 2026 | 93.85 (-1.41%) | 93.82 | 93.60 - 94.79 | 5.283 times | Tue 18 August 2026 | 95.19 (0.73%) | 94.49 | 94.49 - 95.19 | 0.505 times |
Weekly price and charts 676goi2061
Strong weekly Stock price targets for 676goi2061 800334 are 89.86 and 90.9
| Weekly Target 1 | 89.65 |
| Weekly Target 2 | 90.07 |
| Weekly Target 3 | 90.686666666667 |
| Weekly Target 4 | 91.11 |
| Weekly Target 5 | 91.73 |
Weekly price and volumes for 676goi2061
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.50 (-1.31%) | 91.09 | 90.26 - 91.30 | 1.1373 times | Fri 28 August 2026 | 91.70 (-2.29%) | 91.64 | 90.80 - 91.70 | 0.2752 times | Wed 19 August 2026 | 93.85 (-0.05%) | 94.50 | 93.60 - 95.19 | 1.8274 times | Tue 11 August 2026 | 93.90 (0.7%) | 93.00 | 93.00 - 93.95 | 0.0186 times | Fri 07 August 2026 | 93.25 (0.38%) | 92.82 | 92.55 - 95.73 | 0.6967 times | Fri 31 July 2026 | 92.90 (0.52%) | 92.82 | 92.82 - 93.45 | 0.0967 times | Fri 24 July 2026 | 92.42 (-0.73%) | 94.00 | 92.10 - 94.00 | 1.8223 times | Fri 17 July 2026 | 93.10 (-0.16%) | 94.35 | 93.07 - 94.50 | 1.2549 times | Fri 10 July 2026 | 93.25 (-1.48%) | 94.35 | 93.25 - 94.50 | 0.7717 times | Thu 02 July 2026 | 94.65 (2.05%) | 92.55 | 92.55 - 94.65 | 2.0991 times | Thu 25 June 2026 | 92.75 (1.05%) | 92.20 | 92.00 - 92.89 | 0.4614 times |
Monthly price and charts 676goi2061
Strong monthly Stock price targets for 676goi2061 800334 are 89.86 and 90.9
| Monthly Target 1 | 89.65 |
| Monthly Target 2 | 90.07 |
| Monthly Target 3 | 90.686666666667 |
| Monthly Target 4 | 91.11 |
| Monthly Target 5 | 91.73 |
Monthly price and volumes 676goi2061
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.50 (-0.56%) | 91.30 | 90.26 - 91.30 | 0.3847 times | Mon 31 August 2026 | 91.01 (-2.03%) | 92.82 | 90.80 - 95.73 | 1.0036 times | Fri 31 July 2026 | 92.90 (-0.48%) | 94.20 | 92.10 - 94.65 | 1.4691 times | Tue 30 June 2026 | 93.35 (2.99%) | 90.49 | 89.82 - 93.40 | 1.11 times | Fri 29 May 2026 | 90.64 (0.15%) | 88.23 | 87.99 - 92.40 | 0.3404 times | Thu 30 April 2026 | 90.50 (0.89%) | 92.75 | 88.48 - 93.45 | 2.3124 times | Mon 30 March 2026 | 89.70 (-2.92%) | 93.30 | 89.50 - 93.78 | 2.9414 times | Fri 27 February 2026 | 92.40 (-2.33%) | 94.80 | 91.10 - 95.20 | 0.2188 times | Fri 30 January 2026 | 94.60 (0.47%) | 95.20 | 93.71 - 95.20 | 0.0795 times | Wed 31 December 2025 | 94.16 (-0.88%) | 94.70 | 93.05 - 98.75 | 0.14 times | Fri 28 November 2025 | 95.00 (-0.37%) | 93.25 | 93.25 - 95.00 | 0.0493 times |
Yearly price and charts 676goi2061
Strong yearly Stock price targets for 676goi2061 800334 are 85.38 and 93.12
| Yearly Target 1 | 83.67 |
| Yearly Target 2 | 87.08 |
| Yearly Target 3 | 91.406666666667 |
| Yearly Target 4 | 94.82 |
| Yearly Target 5 | 99.15 |
Yearly price and volumes 676goi2061
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.50 (-3.89%) | 95.20 | 87.99 - 95.73 | 0.3444 times | Wed 31 December 2025 | 94.16 (-4.31%) | 98.40 | 92.85 - 102.10 | 5.0349 times | Tue 24 December 2024 | 98.40 (6.49%) | 94.65 | 92.00 - 101.99 | 0.0384 times | Thu 28 December 2023 | 92.40 (-1.65%) | 93.50 | 88.00 - 99.00 | 0.0287 times | Fri 09 December 2022 | 93.95 (2.57%) | 87.15 | 87.00 - 98.80 | 0.4746 times | Thu 18 November 2021 | 91.60 (0%) | 97.00 | 85.10 - 104.00 | 0.079 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 676goi2061
Tomorrow's movement Prediction of 676goi2061 800334 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 676goi2061 800334 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 676goi2061 800334 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.25
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 92 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 676goi2061 (800334) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 676goi2061 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 676goi2061 in short term and the sell signal is strong.
676goi2061 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 676goi2061 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 676goi2061 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.38 and 676goi2061 800334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 676goi2061 800334 stock. Volume based technical analysis of 676goi2061 800334 stock is negative.
676goi2061 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 676goi2061 800334
DMA (daily moving average) of 676goi2061 800334
| DMA period | DMA value |
| 5 day DMA | 90.78 |
| 12 day DMA | 91.93 |
| 20 day DMA | 92.46 |
| 35 day DMA | 92.97 |
| 50 day DMA | 92.56 |
| 100 day DMA | 92.15 |
| 150 day DMA | 93.25 |
| 200 day DMA | 94.67 |
EMA (exponential moving average) of 676goi2061 800334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.81 | 90.97 | 91.3 |
| 12 day EMA | 91.55 | 91.74 | 92 |
| 20 day EMA | 92 | 92.16 | 92.36 |
| 35 day EMA | 92.17 | 92.27 | 92.39 |
| 50 day EMA | 92.21 | 92.28 | 92.36 |
SMA (simple moving average) of 676goi2061 800334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.78 | 91.02 | 91.28 |
| 12 day SMA | 91.93 | 92.22 | 92.52 |
| 20 day SMA | 92.46 | 92.55 | 92.66 |
| 35 day SMA | 92.97 | 93.06 | 93.14 |
| 50 day SMA | 92.56 | 92.56 | 92.57 |
| 100 day SMA | 92.15 | 92.19 | 92.23 |
| 150 day SMA | 93.25 | 93.31 | 93.35 |
| 200 day SMA | 94.67 | 94.7 | 94.76 |
Videos related to: 676goi2061 800334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
