ebook Munafa Stock Market Course + Intraday & FNO calls  

       

676goi2061 800334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

676goi2061 800334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 676goi2061

Strong intraday Stock price targets for 676goi2061 are 90.25 and 90.26

Intraday Target 190.24
Intraday Target 290.25
Intraday Target 390.253333333333
Intraday Target 490.26
Intraday Target 590.26

Daily price and volume 676goi2061

Date Closing Open Range Volume
Tue 12 May 2026 90.25 (0.28%) 90.26 90.25 - 90.26 0.0479 times
Mon 11 May 2026 90.00 (-2.6%) 90.00 90.00 - 90.00 0.0872 times
Thu 07 May 2026 92.40 (3.07%) 89.55 89.55 - 92.40 0.9413 times
Mon 04 May 2026 89.65 (-0.94%) 88.23 88.23 - 90.00 0.0011 times
Thu 30 April 2026 90.50 (-0.28%) 88.48 88.48 - 90.50 0.0003 times
Wed 29 April 2026 90.75 (-2.1%) 90.75 90.75 - 90.75 0 times
Fri 24 April 2026 92.70 (0.22%) 92.70 92.70 - 92.70 0.9355 times
Thu 23 April 2026 92.50 (-0.27%) 92.50 92.50 - 92.50 7.8995 times
Tue 21 April 2026 92.75 (0.82%) 92.75 92.75 - 92.75 0.0436 times
Mon 20 April 2026 92.00 (-0.81%) 92.00 92.00 - 92.00 0.0435 times
Wed 15 April 2026 92.75 (0.82%) 92.00 91.50 - 93.45 0.1111 times

 Daily chart 676goi2061

Weekly price and charts 676goi2061

Strong weekly Stock price targets for 676goi2061 800334 are 90.13 and 90.39

Weekly Target 189.91
Weekly Target 290.08
Weekly Target 390.17
Weekly Target 490.34
Weekly Target 590.43

Weekly price and volumes for 676goi2061

Date Closing Open Range Volume
Tue 12 May 2026 90.25 (-2.33%) 90.00 90.00 - 90.26 0.0618 times
Thu 07 May 2026 92.40 (2.1%) 88.23 88.23 - 92.40 0.431 times
Thu 30 April 2026 90.50 (-2.37%) 90.75 88.48 - 90.75 0.0001 times
Fri 24 April 2026 92.70 (-0.05%) 92.00 92.00 - 92.75 4.0804 times
Wed 15 April 2026 92.75 (0.49%) 92.30 91.50 - 93.45 0.0528 times
Fri 10 April 2026 92.30 (-0.49%) 92.75 90.10 - 92.75 0.0522 times
Thu 02 April 2026 92.75 (1.37%) 93.78 89.50 - 93.78 0.012 times
Fri 27 March 2026 91.50 (-0.09%) 91.58 91.00 - 91.58 0.6358 times
Fri 20 March 2026 91.58 (-1.84%) 90.90 90.90 - 93.10 2.6775 times
Fri 13 March 2026 93.30 (0%) 91.50 91.50 - 93.40 1.9965 times
Wed 04 March 2026 93.30 (0.97%) 93.30 93.30 - 93.30 0.0022 times

 weekly chart 676goi2061

Monthly price and charts 676goi2061

Strong monthly Stock price targets for 676goi2061 800334 are 89.24 and 93.41

Monthly Target 186.12
Monthly Target 288.19
Monthly Target 390.293333333333
Monthly Target 492.36
Monthly Target 594.46

Monthly price and volumes 676goi2061

Date Closing Open Range Volume
Tue 12 May 2026 90.25 (-0.28%) 88.23 88.23 - 92.40 0.0182 times
Thu 30 April 2026 90.50 (0.89%) 92.75 88.48 - 93.45 0.1544 times
Mon 30 March 2026 89.70 (-2.92%) 93.30 89.50 - 93.78 0.1964 times
Fri 27 February 2026 92.40 (-2.33%) 94.80 91.10 - 95.20 0.0146 times
Fri 30 January 2026 94.60 (0.47%) 95.20 93.71 - 95.20 0.0053 times
Wed 31 December 2025 94.16 (-0.88%) 94.70 93.05 - 98.75 0.0093 times
Fri 28 November 2025 95.00 (-0.37%) 93.25 93.25 - 95.00 0.0033 times
Fri 31 October 2025 95.35 (1.44%) 94.00 92.85 - 98.50 8.7543 times
Tue 30 September 2025 94.00 (-5.28%) 97.31 93.45 - 99.50 0.8154 times
Thu 28 August 2025 99.24 (-0.06%) 99.35 96.86 - 100.75 0.0288 times
Thu 31 July 2025 99.30 (-0.7%) 100.00 96.40 - 100.00 0.0047 times

 monthly chart 676goi2061

Yearly price and charts 676goi2061

Strong yearly Stock price targets for 676goi2061 800334 are 85.76 and 92.73

Yearly Target 184.26
Yearly Target 287.25
Yearly Target 391.226666666667
Yearly Target 494.22
Yearly Target 598.2

Yearly price and volumes 676goi2061

Date Closing Open Range Volume
Tue 12 May 2026 90.25 (-4.15%) 95.20 88.23 - 95.20 0.2083 times
Wed 31 December 2025 94.16 (-4.31%) 98.40 92.85 - 102.10 5.156 times
Tue 24 December 2024 98.40 (6.49%) 94.65 92.00 - 101.99 0.0393 times
Thu 28 December 2023 92.40 (-1.65%) 93.50 88.00 - 99.00 0.0294 times
Fri 09 December 2022 93.95 (2.57%) 87.15 87.00 - 98.80 0.486 times
Thu 18 November 2021 91.60 (0%) 97.00 85.10 - 104.00 0.0809 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of 676goi2061

Tomorrow's movement Prediction of 676goi2061 800334 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 676goi2061 800334 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 676goi2061 800334 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.32

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 90, while middle bands are at 91 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 676goi2061 (800334) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 676goi2061 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 676goi2061 in short term and the sell signal is strong.

676goi2061 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 676goi2061 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 676goi2061 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.48 and 676goi2061 800334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 676goi2061 800334 stock. Volume based technical analysis of 676goi2061 800334 stock is negative.

676goi2061 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 676goi2061 800334

DMA (daily moving average) of 676goi2061 800334

DMA period DMA value
5 day DMA 90.56
12 day DMA 91.52
20 day DMA 91.53
35 day DMA 91.68
50 day DMA 92.49
100 day DMA 94.34
150 day DMA 95.92
200 day DMA 95.45

EMA (exponential moving average) of 676goi2061 800334

EMA period EMA current EMA prev EMA prev2
5 day EMA90.6990.9191.36
12 day EMA91.1891.3591.59
20 day EMA91.4591.5891.75
35 day EMA92.0492.1592.28
50 day EMA92.4892.5792.68

SMA (simple moving average) of 676goi2061 800334

SMA period SMA current SMA prev SMA prev2
5 day SMA90.5690.6691.2
12 day SMA91.5291.6991.84
20 day SMA91.5391.5791.62
35 day SMA91.6891.7391.8
50 day SMA92.4992.5992.67
100 day SMA94.3494.4194.5
150 day SMA95.9295.9796.02
200 day SMA95.4595.4795.49

Videos related to: 676goi2061 800334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

676goi2061 800334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top