Munafa Stock Market Course + Intraday & FNO calls 
676goi2061 800334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
676goi2061 800334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800334
- 800334 Experts view
- Tomorrow's Movement 800334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 676goi2061
Strong intraday Stock price targets for 676goi2061 are 93.6 and 94.2
| Intraday Target 1 | 93.5 |
| Intraday Target 2 | 93.7 |
| Intraday Target 3 | 94.1 |
| Intraday Target 4 | 94.3 |
| Intraday Target 5 | 94.7 |
Daily price and volume 676goi2061
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 93.90 (-0.48%) | 94.50 | 93.90 - 94.50 | 0.0002 times | Mon 13 July 2026 | 94.35 (1.18%) | 94.35 | 94.35 - 94.35 | 0.0001 times | Fri 10 July 2026 | 93.25 (-0.27%) | 94.50 | 93.25 - 94.50 | 0.3875 times | Thu 09 July 2026 | 93.50 (-1.01%) | 93.50 | 93.50 - 93.50 | 0.1093 times | Wed 08 July 2026 | 94.45 (0.18%) | 94.40 | 94.40 - 94.45 | 2.1855 times | Tue 07 July 2026 | 94.28 (-0.39%) | 94.35 | 93.71 - 94.35 | 0.0057 times | Thu 02 July 2026 | 94.65 (0.34%) | 94.60 | 94.60 - 94.65 | 0.3498 times | Wed 01 July 2026 | 94.33 (1.05%) | 94.20 | 94.20 - 94.38 | 0.4852 times | Tue 30 June 2026 | 93.35 (0.16%) | 93.40 | 93.35 - 93.40 | 0.4372 times | Mon 29 June 2026 | 93.20 (0.49%) | 92.55 | 92.55 - 93.20 | 6.0397 times | Thu 25 June 2026 | 92.75 (0.6%) | 92.57 | 92.57 - 92.89 | 1.5849 times |
Weekly price and charts 676goi2061
Strong weekly Stock price targets for 676goi2061 800334 are 93.6 and 94.2
| Weekly Target 1 | 93.5 |
| Weekly Target 2 | 93.7 |
| Weekly Target 3 | 94.1 |
| Weekly Target 4 | 94.3 |
| Weekly Target 5 | 94.7 |
Weekly price and volumes for 676goi2061
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 93.90 (0.7%) | 94.35 | 93.90 - 94.50 | 0.0002 times | Fri 10 July 2026 | 93.25 (-1.48%) | 94.35 | 93.25 - 94.50 | 1.7281 times | Thu 02 July 2026 | 94.65 (2.05%) | 92.55 | 92.55 - 94.65 | 4.701 times | Thu 25 June 2026 | 92.75 (1.05%) | 92.20 | 92.00 - 92.89 | 1.0333 times | Fri 19 June 2026 | 91.79 (1.43%) | 91.70 | 91.39 - 91.79 | 0.3221 times | Fri 12 June 2026 | 90.50 (0.33%) | 90.89 | 90.02 - 91.40 | 1.1747 times | Thu 04 June 2026 | 90.20 (-0.49%) | 90.49 | 89.82 - 90.50 | 0.3877 times | Fri 29 May 2026 | 90.64 (1.08%) | 90.89 | 90.64 - 90.90 | 0.0064 times | Fri 22 May 2026 | 89.67 (-0.37%) | 90.49 | 89.67 - 90.85 | 0.0784 times | Thu 14 May 2026 | 90.00 (-2.6%) | 90.00 | 87.99 - 90.26 | 0.568 times | Thu 07 May 2026 | 92.40 (2.1%) | 88.23 | 88.23 - 92.40 | 1.5193 times |
Monthly price and charts 676goi2061
Strong monthly Stock price targets for 676goi2061 800334 are 92.88 and 94.28
| Monthly Target 1 | 92.53 |
| Monthly Target 2 | 93.22 |
| Monthly Target 3 | 93.933333333333 |
| Monthly Target 4 | 94.62 |
| Monthly Target 5 | 95.33 |
Monthly price and volumes 676goi2061
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 93.90 (0.59%) | 94.20 | 93.25 - 94.65 | 0.0256 times | Tue 30 June 2026 | 93.35 (2.99%) | 90.49 | 89.82 - 93.40 | 0.0801 times | Fri 29 May 2026 | 90.64 (0.15%) | 88.23 | 87.99 - 92.40 | 0.0246 times | Thu 30 April 2026 | 90.50 (0.89%) | 92.75 | 88.48 - 93.45 | 0.1668 times | Mon 30 March 2026 | 89.70 (-2.92%) | 93.30 | 89.50 - 93.78 | 0.2122 times | Fri 27 February 2026 | 92.40 (-2.33%) | 94.80 | 91.10 - 95.20 | 0.0158 times | Fri 30 January 2026 | 94.60 (0.47%) | 95.20 | 93.71 - 95.20 | 0.0057 times | Wed 31 December 2025 | 94.16 (-0.88%) | 94.70 | 93.05 - 98.75 | 0.0101 times | Fri 28 November 2025 | 95.00 (-0.37%) | 93.25 | 93.25 - 95.00 | 0.0036 times | Fri 31 October 2025 | 95.35 (1.44%) | 94.00 | 92.85 - 98.50 | 9.4557 times | Tue 30 September 2025 | 94.00 (-5.28%) | 97.31 | 93.45 - 99.50 | 0.8807 times |
Yearly price and charts 676goi2061
Strong yearly Stock price targets for 676goi2061 800334 are 87.34 and 94.55
| Yearly Target 1 | 85.15 |
| Yearly Target 2 | 89.53 |
| Yearly Target 3 | 92.363333333333 |
| Yearly Target 4 | 96.74 |
| Yearly Target 5 | 99.57 |
Yearly price and volumes 676goi2061
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 93.90 (-0.28%) | 95.20 | 87.99 - 95.20 | 0.2608 times | Wed 31 December 2025 | 94.16 (-4.31%) | 98.40 | 92.85 - 102.10 | 5.1093 times | Tue 24 December 2024 | 98.40 (6.49%) | 94.65 | 92.00 - 101.99 | 0.039 times | Thu 28 December 2023 | 92.40 (-1.65%) | 93.50 | 88.00 - 99.00 | 0.0291 times | Fri 09 December 2022 | 93.95 (2.57%) | 87.15 | 87.00 - 98.80 | 0.4816 times | Thu 18 November 2021 | 91.60 (0%) | 97.00 | 85.10 - 104.00 | 0.0802 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 676goi2061
Tomorrow's movement Prediction of 676goi2061 800334 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 676goi2061 800334 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 676goi2061 800334 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.88
Munafa value: 70 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 92 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 676goi2061 (800334) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 676goi2061 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 676goi2061 in short term and the buy signal is strong.
676goi2061 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 676goi2061 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 676goi2061 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.59 and 676goi2061 800334 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 676goi2061 800334 stock. Volume based technical analysis of 676goi2061 800334 stock is negative.
676goi2061 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 676goi2061 800334
DMA (daily moving average) of 676goi2061 800334
| DMA period | DMA value |
| 5 day DMA | 93.89 |
| 12 day DMA | 93.68 |
| 20 day DMA | 92.81 |
| 35 day DMA | 91.79 |
| 50 day DMA | 91.79 |
| 100 day DMA | 92.71 |
| 150 day DMA | 94.45 |
| 200 day DMA | 95.36 |
EMA (exponential moving average) of 676goi2061 800334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.9 | 93.9 | 93.68 |
| 12 day EMA | 93.52 | 93.45 | 93.29 |
| 20 day EMA | 93 | 92.91 | 92.76 |
| 35 day EMA | 92.49 | 92.41 | 92.3 |
| 50 day EMA | 91.92 | 91.84 | 91.74 |
SMA (simple moving average) of 676goi2061 800334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.89 | 93.97 | 94.03 |
| 12 day SMA | 93.68 | 93.53 | 93.35 |
| 20 day SMA | 92.81 | 92.62 | 92.41 |
| 35 day SMA | 91.79 | 91.67 | 91.56 |
| 50 day SMA | 91.79 | 91.7 | 91.65 |
| 100 day SMA | 92.71 | 92.71 | 92.7 |
| 150 day SMA | 94.45 | 94.5 | 94.55 |
| 200 day SMA | 95.36 | 95.36 | 95.34 |
Videos related to: 676goi2061 800334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
