ebook Munafa Stock Market Course + Intraday & FNO calls  

       

716goi2050 800317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

716goi2050 800317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 716goi2050

Strong intraday Stock price targets for 716goi2050 are 96.95 and 96.95

Intraday Target 196.95
Intraday Target 296.95
Intraday Target 396.95
Intraday Target 496.95
Intraday Target 596.95

Daily price and volume 716goi2050

Date Closing Open Range Volume
Fri 13 February 2026 96.95 (-0.15%) 96.95 96.95 - 96.95 0.7692 times
Mon 29 December 2025 97.10 (0.36%) 97.10 97.10 - 97.10 0.0979 times
Wed 24 December 2025 96.75 (1.72%) 96.80 96.75 - 96.80 0.014 times
Tue 16 December 2025 95.11 (-2.5%) 95.11 95.11 - 96.75 0.021 times
Tue 30 September 2025 97.55 (-3.03%) 97.55 97.55 - 97.55 0.014 times
Wed 20 August 2025 100.60 (-0.4%) 101.00 100.60 - 101.00 1.4056 times
Tue 19 August 2025 101.00 (0.35%) 101.00 101.00 - 101.00 5.9301 times
Tue 12 August 2025 100.65 (-0.94%) 100.65 100.65 - 100.65 0.6993 times
Wed 30 July 2025 101.60 (0%) 101.60 101.60 - 101.60 0.6993 times
Tue 15 July 2025 101.60 (0.05%) 101.60 101.60 - 101.60 0.3497 times
Tue 08 July 2025 101.55 (-0.49%) 101.55 101.55 - 101.55 1.049 times

 Daily chart 716goi2050

Weekly price and charts 716goi2050

Strong weekly Stock price targets for 716goi2050 800317 are 96.88 and 97.03

Weekly Target 196.85
Weekly Target 296.9
Weekly Target 397
Weekly Target 497.05
Weekly Target 597.15

Weekly price and volumes for 716goi2050

Date Closing Open Range Volume
Fri 13 February 2026 96.95 (0.21%) 97.10 96.95 - 97.10 0.3373 times
Wed 24 December 2025 96.75 (-0.82%) 95.11 95.11 - 96.80 0.0136 times
Tue 30 September 2025 97.55 (-3.03%) 97.55 97.55 - 97.55 0.0054 times
Wed 20 August 2025 100.60 (-0.05%) 101.00 100.60 - 101.00 2.8536 times
Tue 12 August 2025 100.65 (-0.94%) 100.65 100.65 - 100.65 0.272 times
Wed 30 July 2025 101.60 (0.05%) 101.60 101.60 - 101.60 0.4081 times
Tue 08 July 2025 101.55 (-0.49%) 101.55 101.55 - 101.55 0.4081 times
Fri 27 June 2025 102.05 (1.39%) 100.60 99.65 - 103.10 5.6474 times
Tue 03 June 2025 100.65 (-0.4%) 100.60 100.60 - 100.65 0.0054 times
Wed 14 May 2025 101.05 (-1.89%) 101.05 101.05 - 101.05 0.049 times
Fri 02 May 2025 103.00 (0%) 103.00 103.00 - 103.00 1.3602 times

 weekly chart 716goi2050

Monthly price and charts 716goi2050

Strong monthly Stock price targets for 716goi2050 800317 are 96.95 and 96.95

Monthly Target 196.95
Monthly Target 296.95
Monthly Target 396.95
Monthly Target 496.95
Monthly Target 596.95

Monthly price and volumes 716goi2050

Date Closing Open Range Volume
Fri 13 February 2026 96.95 (-0.15%) 96.95 96.95 - 96.95 0.0736 times
Mon 29 December 2025 97.10 (-0.46%) 95.11 95.11 - 97.10 0.0127 times
Tue 30 September 2025 97.55 (-3.03%) 97.55 97.55 - 97.55 0.0013 times
Wed 20 August 2025 100.60 (-0.98%) 100.65 100.60 - 101.00 0.769 times
Wed 30 July 2025 101.60 (-0.44%) 101.55 101.55 - 101.60 0.2008 times
Fri 27 June 2025 102.05 (0.99%) 100.60 99.65 - 103.10 1.3907 times
Wed 14 May 2025 101.05 (-1.89%) 103.00 101.05 - 103.00 0.3467 times
Fri 04 April 2025 103.00 (2.74%) 103.00 103.00 - 103.00 2.07 times
Thu 20 March 2025 100.25 (-2.91%) 101.05 100.25 - 101.05 0.3273 times
Wed 12 February 2025 103.25 (0.24%) 104.00 102.55 - 104.00 4.8079 times
Wed 29 January 2025 103.00 (-0.29%) 103.00 102.80 - 105.60 0.093 times

 monthly chart 716goi2050

Yearly price and charts 716goi2050

Strong yearly Stock price targets for 716goi2050 800317 are 96.95 and 96.95

Yearly Target 196.95
Yearly Target 296.95
Yearly Target 396.95
Yearly Target 496.95
Yearly Target 596.95

Yearly price and volumes 716goi2050

Date Closing Open Range Volume
Fri 13 February 2026 96.95 (-0.15%) 96.95 96.95 - 96.95 0.0006 times
Mon 29 December 2025 97.10 (-6%) 103.00 95.11 - 105.60 0.0755 times
Fri 27 December 2024 103.30 (5.3%) 97.60 97.60 - 112.00 0.531 times
Fri 08 December 2023 98.10 (-9.59%) 100.00 98.10 - 109.00 0.0563 times
Wed 30 November 2022 108.50 (8.5%) 103.30 95.40 - 108.50 2.8477 times
Mon 12 April 2021 100.00 (-12.55%) 105.00 89.95 - 114.50 2.2445 times
Thu 31 December 2020 114.35 (0%) 104.50 104.00 - 115.50 1.2444 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of 716goi2050

Tomorrow's movement Prediction of 716goi2050 800317 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 716goi2050 800317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 716goi2050 800317 is strongly bearish. It has broken a strong support of 100 and is expected to move down further.

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 96, while middle bands are at 99 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 716goi2050 (800317) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 716goi2050 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 716goi2050 in short term and the sell signal is strong.

716goi2050 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 716goi2050 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 716goi2050 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.61 and 716goi2050 800317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 716goi2050 800317 stock. Volume based technical analysis of 716goi2050 800317 stock is negative.

716goi2050 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 716goi2050 800317

DMA (daily moving average) of 716goi2050 800317

DMA period DMA value
5 day DMA 96.69
12 day DMA 99.38
20 day DMA 100.38
35 day DMA 101.5
50 day DMA 102
100 day DMA 102.99
150 day DMA
200 day DMA

EMA (exponential moving average) of 716goi2050 800317

EMA period EMA current EMA prev EMA prev2
5 day EMA97.3597.5597.77
12 day EMA98.899.1499.51
20 day EMA99.79100.09100.41
35 day EMA100.71100.93101.16
50 day EMA101.36101.54101.72

SMA (simple moving average) of 716goi2050 800317

SMA period SMA current SMA prev SMA prev2
5 day SMA96.6997.4298.2
12 day SMA99.3899.89100.18
20 day SMA100.38100.7100.97
35 day SMA101.5101.91102.02
50 day SMA102102.01102.03
100 day SMA102.99103.16103.34
150 day SMA
200 day SMA

Videos related to: 716goi2050 800317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

716goi2050 800317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top