ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800317 Historical charts - 716GOI2050

Historical charts for Stock 800317 - Share 716GOI2050 trades in BSE

Moving Averages for

  • 5Day Average: 96.69
  • 12Day Average: 99.38
  • 20Day Average: 100.38
  • 50Day Average: 102
  • 100Day Average: 102.99

800317 Indicators & signals

Indicator MACD (12,26,9)

98.8, 100.34, -1.04
Indicator MACD is in negative zone

Indicator ADX (14)

27.1, 29.55, 51.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800317 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 96.95 96.95 to 96.95 -0.15% 0.75 times
29 Mon Dec 2025 97.10 97.10 to 97.10 0.36% 0.1 times
24 Wed Dec 2025 96.75 96.75 to 96.80 1.72% 0.01 times
16 Tue Dec 2025 95.11 95.11 to 96.75 -2.5% 0.02 times
30 Tue Sep 2025 97.55 97.55 to 97.55 -3.03% 0.01 times
20 Wed Aug 2025 100.60 100.60 to 101.00 -0.4% 1.37 times
19 Tue Aug 2025 101.00 101.00 to 101.00 0.35% 5.77 times
12 Tue Aug 2025 100.65 100.65 to 100.65 -0.94% 0.68 times
30 Wed Jul 2025 101.60 101.60 to 101.60 0% 0.68 times
15 Tue Jul 2025 101.60 101.60 to 101.60 0.05% 0.34 times
08 Tue Jul 2025 101.55 101.55 to 101.55 -0.49% 1.02 times
27 Fri Jun 2025 102.05 102.05 to 102.05 -1.02% 0.5 times

Technical analysis forecast for 800317 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800317 800317 at this time. Stock is falling and might fall more.

It appears as if 800317 800317 gave a large move recently.

Stock of 800317 (800317) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800317 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800317 stays below 97.5, but if it comes above 97.5, then a intra day buy could be more profitable.
If you take a sell trade below 97.5, then use 97.5 as stoploss and 94.7 as target. However if you take a buy trade in 800317, then use 97.5 as stoploss and 99.84 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800317 Historical charts - Share 716GOI2050

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800317 Historical charts - Share 716GOI2050

 

Back to top