ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800317 Historical charts - 716GOI2050

Historical charts for Stock 800317 - Share 716GOI2050 trades in BSE

Moving Averages for

  • 5Day Average: 96.98
  • 12Day Average: 99.12
  • 20Day Average: 100.28
  • 50Day Average: 102.03
  • 100Day Average: 102.84

800317 Indicators & signals

Indicator MACD (12,26,9)

98.83, 100.24, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

10.53, 37.23, 45.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800317 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 99.00 99.00 to 99.00 2.11% 4.55 times
13 Fri Feb 2026 96.95 96.95 to 96.95 -0.15% 0.77 times
29 Mon Dec 2025 97.10 97.10 to 97.10 0.36% 0.1 times
24 Wed Dec 2025 96.75 96.75 to 96.80 1.72% 0.01 times
16 Tue Dec 2025 95.11 95.11 to 96.75 -2.5% 0.02 times
30 Tue Sep 2025 97.55 97.55 to 97.55 -3.03% 0.01 times
20 Wed Aug 2025 100.60 100.60 to 101.00 -0.4% 1.41 times
19 Tue Aug 2025 101.00 101.00 to 101.00 0.35% 5.93 times
12 Tue Aug 2025 100.65 100.65 to 100.65 -0.94% 0.7 times
30 Wed Jul 2025 101.60 101.60 to 101.60 0% 0.7 times
15 Tue Jul 2025 101.60 101.60 to 101.60 0.05% 0.35 times
08 Tue Jul 2025 101.55 101.55 to 101.55 -0.49% 1.05 times

Technical analysis forecast for 800317 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800317 800317 at this time. Stock is falling and might fall more.

It appears as if 800317 800317 gave a large move recently.

Stock of 800317 (800317) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800317 is bearish for shortterm, and stock might move down till 97.4 or till 94.6. Use a stoploss of 99.76 and if the stock hits stoploss, then it can shoot up till 102.1

Tomorrow's movement Prediction of 800317 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.03

Tomorrow's movement Prediction of 800317 looks bullish. It has broken an important resistance level of 97 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800317 Historical charts - Share 716GOI2050

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800317 Historical charts - Share 716GOI2050

 

Back to top