BSE 716GOI2050 800317 All indicator, 716GOI2050 800317 indicators All technical analysis, 716GOI2050 800317 indicators All free charts, 716GOI2050 800317 indicators All historical values BSE

Stock 800317 - Share 716GOI2050 trades in BSE

Daily Support: 97.55
Daily Resistance: 97.55
5 Day DMA Moving Average is 100.28
20 Day DMA Moving Average is 101.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Sep 2025	-3.03%	97.55	97.55	97.55	97.55	0 times
Wed 20 Aug 2025	-0.4%	101.00	100.60	101.00	100.60	0.07 times
Tue 19 Aug 2025	0.35%	101.00	101.00	101.00	101.00	0.29 times
Tue 12 Aug 2025	-0.94%	100.65	100.65	100.65	100.65	0.03 times
Wed 30 Jul 2025	0%	101.60	101.60	101.60	101.60	0.03 times
Tue 15 Jul 2025	0.05%	101.60	101.60	101.60	101.60	0.02 times
Tue 08 Jul 2025	-0.49%	101.55	101.55	101.55	101.55	0.05 times
Fri 27 Jun 2025	-1.02%	102.05	102.05	102.05	102.05	0.03 times
Mon 09 Jun 2025	2.43%	100.60	103.10	103.10	99.65	0.69 times
Tue 03 Jun 2025	-0.4%	100.60	100.65	100.65	100.60	0 times

Volume is calculated using 10 day average volume

BSE 716GOI2050 800317 All indicator, 716GOI2050 800317 indicators All technical analysis, 716GOI2050 800317 indicators All free charts, 716GOI2050 800317 indicators All historical values BSE

Below are charts of BSE 716GOI2050 800317 All indicator, 716GOI2050 800317 indicators All technical analysis, 716GOI2050 800317 indicators All free charts, 716GOI2050 800317 indicators All historical values BSE

716GOI2050 800317 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 716GOI2050 800317 ADX is: 19, 36, 52 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 716GOI2050 800317 are:

ADX	+DY	-DY
18.3	35.3	51.1
0	42.1	42.1
2.7	42.9	40.6
0.9	41.8	41.1
6.8	43.4	37.9
7.1	43.6	37.8
7.4	43.5	37.5
10.5	44.6	36.2
10.4	46.4	37.7
0.7	42.7	43.3

ADX charts for 716GOI2050 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

716GOI2050 800317 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 716GOI2050 is 101.73

50 day MA of 716GOI2050 is 102.36

100 day MA of 716GOI2050 is 103.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 716GOI2050 800317 is downtrend

Historical Moving averages values of 716GOI2050 800317 are:

Price	20 day	50 day	100 day
97.55	101.73	102.36	103.64
100.60	101.99	102.39	103.75
101.00	102.11	102.37	103.9
100.65	102.21	102.34	103.96
101.60	102.33	102.32	104.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

716GOI2050 800317 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 716GOI2050 800317 is: 2902 M

Current day volume is 0.001 times compared to averaged volume 716GOI2050 has

Historical price to volume measure of 716GOI2050 is:

Price	Percent Change	Percent change within day	Volume change
97.55	-3.03%	0%	0.001 times
100.60	-0.4%	-0.4%	0.069 times
101.00	0.35%	0%	0.292 times
100.65	-0.94%	0%	0.034 times
101.60	0%	0%	0.034 times
101.60	0.05%	0%	0.017 times
101.55	-0.49%	0%	0.052 times
102.05	-1.02%	0%	0.025 times
103.10	2.43%	2.49%	0.69 times
100.65	-0.4%	0.05%	0.001 times

Price to volume Charts of 716GOI2050 800317 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

716GOI2050 800317 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 716GOI2050 800317 is: 101.73 & deviation is 1.44

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for 716GOI2050 800317 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
97.55	101.73	1.44	104.61	98.85
100.60	101.99	1.09	104.17	99.81
101.00	102.11	1.06	104.23	99.99
100.65	102.21	1.05	104.3	100.12
101.60	102.33	1	104.32	100.34

Bollinger Bands charts for 716GOI2050 800317 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

716GOI2050 800317 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 716GOI2050 800317

14 day 716GOI2050 800317 RSI is: 55.65

According to RSI indicator, Selling is dominating the stock of 716GOI2050 800317

Historical values of RSI indicator for 716GOI2050 are as follows in descending order:

55.65 56.52 55.05 56.64 55.6 55.6 57.39 55.97 54.93 55.29 53.74 53.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

716GOI2050 800317 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 716GOI2050 800317

12,26,9 day 716GOI2050 800317 MACD is: 100.9, 101.71, -0.80999999999999

According to MACD indicator, Prices of 716GOI2050 800317 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 716GOI2050 800317 are:

100.9, 101.71, -0.80999999999999
101.51, 102.04, -0.53
101.67, 102.16, -0.48999999999999
101.79, 102.25, -0.45999999999999
102, 102.38, -0.38
102.07, 102.44, -0.37
102.15, 102.51, -0.36
102.26, 102.59, -0.33
102.3, 102.63, -0.33
102.16, 102.59, -0.43000000000001

MACD charts of 716GOI2050 800317 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

716GOI2050 800317 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 716GOI2050 800317 CCI is: -267

According to CCI indicator, 716GOI2050 800317 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 716GOI2050

Historical CCI values of 716GOI2050 800317 are:

-267 -45 -26 -51 16 16 12 47 40 -52

CCI charts of 716GOI2050 800317 are below. Second charts towards left.

716GOI2050 800317 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 716GOI2050 800317 Stochastics is: 23

According to Stochastics indicator, Selling is coming in 716GOI2050

716GOI2050 800317 is closing near its lowest lows

Historical Stochastics values of 716GOI2050 800317 are:

23 23 23 23 23 23 23 23 23 23

716GOI2050 800317 Stochastics charts are below. Third charts to the left, at the bottom