Munafa Stock Market Course + Intraday & FNO calls 
Sgbmar28 800315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar28 800315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800315
- 800315 Experts view
- Tomorrow's Movement 800315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar28
Strong intraday Stock price targets for Sgbmar28 are 15530.8 and 15541.59
| Intraday Target 1 | 15529 |
| Intraday Target 2 | 15532.59 |
| Intraday Target 3 | 15539.786666667 |
| Intraday Target 4 | 15543.38 |
| Intraday Target 5 | 15550.58 |
Daily price and volume Sgbmar28
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 15536.19 (-1.04%) | 15546.98 | 15536.19 - 15546.98 | 0.2548 times | Mon 25 May 2026 | 15700.00 (3.8%) | 15700.00 | 15700.00 - 15700.00 | 0.6369 times | Tue 12 May 2026 | 15125.00 (0%) | 15125.00 | 15125.00 - 15125.00 | 0.2548 times | Mon 11 May 2026 | 15124.99 (0.2%) | 15095.00 | 15095.00 - 15124.99 | 0.1274 times | Thu 07 May 2026 | 15095.00 (2.47%) | 15095.00 | 15095.00 - 15095.00 | 0.3185 times | Tue 05 May 2026 | 14731.01 (-0.77%) | 14731.01 | 14731.01 - 14731.01 | 0.3822 times | Mon 04 May 2026 | 14845.00 (-0.24%) | 14770.00 | 14770.00 - 14845.00 | 0.5732 times | Thu 30 April 2026 | 14880.00 (0.34%) | 14830.00 | 14830.00 - 14880.00 | 0.9554 times | Fri 24 April 2026 | 14830.00 (-0.62%) | 14830.00 | 14830.00 - 14830.00 | 0.6369 times | Thu 23 April 2026 | 14922.67 (-1.32%) | 15280.00 | 14850.01 - 15280.00 | 5.8599 times | Tue 21 April 2026 | 15122.38 (0.31%) | 15320.00 | 15120.99 - 15320.00 | 1.0191 times |
Weekly price and charts Sgbmar28
Strong weekly Stock price targets for Sgbmar28 800315 are 15454.29 and 15618.1
| Weekly Target 1 | 15426.98 |
| Weekly Target 2 | 15481.59 |
| Weekly Target 3 | 15590.793333333 |
| Weekly Target 4 | 15645.4 |
| Weekly Target 5 | 15754.6 |
Weekly price and volumes for Sgbmar28
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 15536.19 (2.72%) | 15700.00 | 15536.19 - 15700.00 | 0.3825 times | Tue 12 May 2026 | 15125.00 (0.2%) | 15095.00 | 15095.00 - 15125.00 | 0.1639 times | Thu 07 May 2026 | 15095.00 (1.44%) | 14770.00 | 14731.01 - 15095.00 | 0.5464 times | Thu 30 April 2026 | 14880.00 (0.34%) | 14830.00 | 14830.00 - 14880.00 | 0.4098 times | Fri 24 April 2026 | 14830.00 (1.02%) | 15075.00 | 14830.00 - 15320.00 | 3.2514 times | Mon 13 April 2026 | 14680.00 (7.85%) | 14650.00 | 14650.00 - 14680.00 | 0.5464 times | Mon 30 March 2026 | 13611.00 (-2.08%) | 13650.00 | 13330.00 - 13650.00 | 0.2459 times | Wed 25 March 2026 | 13900.00 (-2.26%) | 12900.00 | 12799.00 - 13946.00 | 2.7596 times | Fri 20 March 2026 | 14221.00 (-8.4%) | 15136.87 | 14221.00 - 15916.12 | 1.3934 times | Mon 16 February 2026 | 15525.00 (-1.74%) | 15527.02 | 15525.00 - 15527.02 | 0.3005 times | Thu 12 February 2026 | 15800.00 (1.29%) | 15600.00 | 15600.00 - 15800.00 | 0.6831 times |
Monthly price and charts Sgbmar28
Strong monthly Stock price targets for Sgbmar28 800315 are 15133.6 and 16102.59
| Monthly Target 1 | 14353.41 |
| Monthly Target 2 | 14944.8 |
| Monthly Target 3 | 15322.4 |
| Monthly Target 4 | 15913.79 |
| Monthly Target 5 | 16291.39 |
Monthly price and volumes Sgbmar28
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 15536.19 (4.41%) | 14770.00 | 14731.01 - 15700.00 | 0.3906 times | Thu 30 April 2026 | 14880.00 (9.32%) | 14650.00 | 14650.00 - 15320.00 | 1.5039 times | Mon 30 March 2026 | 13611.00 (-13.91%) | 15888.00 | 12799.00 - 15888.00 | 1.2891 times | Wed 25 February 2026 | 15810.56 (4.74%) | 16000.00 | 14400.00 - 16000.00 | 3.0176 times | Tue 06 January 2026 | 15095.00 (1.99%) | 14501.00 | 14500.00 - 15095.00 | 0.0977 times | Mon 29 December 2025 | 14800.40 (11.7%) | 13012.28 | 13012.28 - 14800.40 | 0.5859 times | Thu 27 November 2025 | 13249.99 (7.37%) | 12500.00 | 12460.00 - 13249.99 | 0.6445 times | Fri 31 October 2025 | 12340.00 (4.8%) | 12700.00 | 12000.00 - 12700.00 | 0.1465 times | Fri 19 September 2025 | 11775.00 (12.69%) | 11770.00 | 11725.00 - 11778.50 | 0.3125 times | Mon 25 August 2025 | 10449.00 (8.79%) | 10003.90 | 9850.00 - 10882.00 | 2.0117 times | Thu 31 July 2025 | 9605.00 (-3.84%) | 9705.00 | 9601.00 - 10000.00 | 4.5313 times |
Yearly price and charts Sgbmar28
Strong yearly Stock price targets for Sgbmar28 800315 are 14167.6 and 17368.6
| Yearly Target 1 | 11577.4 |
| Yearly Target 2 | 13556.79 |
| Yearly Target 3 | 14778.396666667 |
| Yearly Target 4 | 16757.79 |
| Yearly Target 5 | 17979.4 |
Yearly price and volumes Sgbmar28
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 15536.19 (4.97%) | 14501.00 | 12799.00 - 16000.00 | 0.4299 times | Mon 29 December 2025 | 14800.40 (88.52%) | 7903.21 | 7805.28 - 14800.40 | 0.8151 times | Thu 26 December 2024 | 7851.00 (20.78%) | 6300.00 | 6137.50 - 8699.00 | 1.5309 times | Fri 29 December 2023 | 6500.00 (25.22%) | 5190.00 | 5185.00 - 6500.00 | 0.9317 times | Fri 30 December 2022 | 5191.00 (12.09%) | 4625.51 | 4400.00 - 5191.00 | 0.8984 times | Thu 30 December 2021 | 4631.00 (-3.92%) | 5050.00 | 4270.00 - 5200.00 | 1.4822 times | Thu 24 December 2020 | 4820.00 (0%) | 4400.00 | 4275.25 - 5300.00 | 0.9117 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar28
Tomorrow's movement Prediction of Sgbmar28 800315 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15101.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmar28 800315 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbmar28 800315 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15140
Munafa value: 75 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14775 and price is deviating by 764 points
Upper Bollinger band is at 16303 and lower is at 13248, while middle bands are at 14012 and 15539
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmar28 (800315) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmar28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbmar28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmar28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmar28 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbmar28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14979.28 and Sgbmar28 800315 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbmar28 800315 stock. Volume based technical analysis of Sgbmar28 800315 stock is negative.
Sgbmar28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar28 800315
DMA (daily moving average) of Sgbmar28 800315
| DMA period | DMA value |
| 5 day DMA | 15316.24 |
| 12 day DMA | 15082.27 |
| 20 day DMA | 14775 |
| 35 day DMA | 15045.24 |
| 50 day DMA | 14441.96 |
| 100 day DMA | 12018.99 |
| 150 day DMA | 10572.21 |
| 200 day DMA | 9507.75 |
EMA (exponential moving average) of Sgbmar28 800315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15344.41 | 15248.53 | 15022.83 |
| 12 day EMA | 15101.22 | 15022.16 | 14898.96 |
| 20 day EMA | 14963.76 | 14903.53 | 14819.73 |
| 35 day EMA | 14580.97 | 14524.73 | 14455.54 |
| 50 day EMA | 14350.24 | 14301.85 | 14244.81 |
SMA (simple moving average) of Sgbmar28 800315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15316.24 | 15155.2 | 14984.2 |
| 12 day SMA | 15082.27 | 15010.92 | 14836.84 |
| 20 day SMA | 14775 | 14793.04 | 14795.49 |
| 35 day SMA | 15045.24 | 14995.64 | 14942.06 |
| 50 day SMA | 14441.96 | 14371.23 | 14307.23 |
| 100 day SMA | 12018.99 | 11945.63 | 11870.63 |
| 150 day SMA | 10572.21 | 10517.41 | 10461.07 |
| 200 day SMA | 9507.75 | 9459.58 | 9410.59 |
Videos related to: Sgbmar28 800315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
