Munafa Stock Market Course + Intraday & FNO calls 
Sgbmar28 800315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar28 800315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800315
- 800315 Experts view
- Tomorrow's Movement 800315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar28
Strong intraday Stock price targets for Sgbmar28 are 14653.5 and 14684.5
| Intraday Target 1 | 14648.33 |
| Intraday Target 2 | 14658.67 |
| Intraday Target 3 | 14679.333333333 |
| Intraday Target 4 | 14689.67 |
| Intraday Target 5 | 14710.33 |
Daily price and volume Sgbmar28
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14669.00 (-1.86%) | 14700.00 | 14669.00 - 14700.00 | 1.1905 times | Thu 17 September 2026 | 14947.16 (-0.35%) | 14947.16 | 14947.16 - 14947.16 | 0.4762 times | Wed 16 September 2026 | 14999.99 (-1.12%) | 14999.99 | 14999.99 - 14999.99 | 0.2381 times | Thu 10 September 2026 | 15170.14 (-0.87%) | 15379.80 | 15170.14 - 15379.80 | 0.7143 times | Wed 09 September 2026 | 15303.28 (0.52%) | 15303.28 | 15303.28 - 15303.28 | 1.9048 times | Tue 01 September 2026 | 15223.64 (-3.46%) | 15223.64 | 15223.64 - 15223.64 | 0.4762 times | Fri 21 August 2026 | 15770.01 (3.5%) | 15770.01 | 15770.01 - 15770.01 | 0.2381 times | Fri 14 August 2026 | 15237.33 (6%) | 15220.00 | 15220.00 - 15245.99 | 1.4286 times | Mon 10 August 2026 | 14375.00 (0%) | 14700.00 | 14375.00 - 14700.00 | 2.8571 times | Wed 05 August 2026 | 14375.00 (2.47%) | 14501.00 | 14375.00 - 14501.00 | 0.4762 times | Tue 21 July 2026 | 14029.18 (-1.89%) | 14030.00 | 14021.01 - 14030.00 | 2.619 times |
Weekly price and charts Sgbmar28
Strong weekly Stock price targets for Sgbmar28 800315 are 14653.5 and 14684.5
| Weekly Target 1 | 14648.33 |
| Weekly Target 2 | 14658.67 |
| Weekly Target 3 | 14679.333333333 |
| Weekly Target 4 | 14689.67 |
| Weekly Target 5 | 14710.33 |
Weekly price and volumes for Sgbmar28
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14669.00 (-1.86%) | 14700.00 | 14669.00 - 14700.00 | 0.4237 times | Thu 17 September 2026 | 14947.16 (-1.47%) | 14999.99 | 14947.16 - 14999.99 | 0.2542 times | Thu 10 September 2026 | 15170.14 (-3.8%) | 15223.64 | 15170.14 - 15379.80 | 1.1017 times | Fri 21 August 2026 | 15770.01 (3.5%) | 15770.01 | 15770.01 - 15770.01 | 0.0847 times | Fri 14 August 2026 | 15237.33 (6%) | 14700.00 | 14375.00 - 15245.99 | 1.5254 times | Wed 05 August 2026 | 14375.00 (-2.38%) | 14300.00 | 14021.01 - 14501.00 | 1.1864 times | Fri 10 July 2026 | 14725.00 (1.41%) | 14153.00 | 14153.00 - 14725.00 | 1.1864 times | Fri 03 July 2026 | 14520.01 (0.84%) | 13850.00 | 13850.00 - 14520.01 | 1.4407 times | Wed 24 June 2026 | 14399.00 (-3.56%) | 14474.00 | 14399.00 - 14474.00 | 2.3729 times | Tue 16 June 2026 | 14930.10 (2.51%) | 14930.00 | 14930.00 - 14930.10 | 0.4237 times | Fri 12 June 2026 | 14564.94 (-6.03%) | 14825.01 | 14349.99 - 14825.01 | 3.9831 times |
Monthly price and charts Sgbmar28
Strong monthly Stock price targets for Sgbmar28 800315 are 14313.6 and 15024.4
| Monthly Target 1 | 14195.13 |
| Monthly Target 2 | 14432.07 |
| Monthly Target 3 | 14905.933333333 |
| Monthly Target 4 | 15142.87 |
| Monthly Target 5 | 15616.73 |
Monthly price and volumes Sgbmar28
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14669.00 (-6.98%) | 15223.64 | 14669.00 - 15379.80 | 0.2408 times | Fri 21 August 2026 | 15770.01 (12.41%) | 14501.00 | 14375.00 - 15770.01 | 0.2408 times | Tue 21 July 2026 | 14029.18 (-2.57%) | 13850.00 | 13850.00 - 14725.00 | 0.4931 times | Wed 24 June 2026 | 14399.00 (-7.1%) | 14825.01 | 14349.99 - 14930.10 | 0.9174 times | Fri 29 May 2026 | 15500.00 (4.17%) | 14770.00 | 14731.01 - 15700.00 | 0.4817 times | Thu 30 April 2026 | 14880.00 (9.32%) | 14650.00 | 14650.00 - 15320.00 | 1.7661 times | Mon 30 March 2026 | 13611.00 (-13.91%) | 15888.00 | 12799.00 - 15888.00 | 1.5138 times | Wed 25 February 2026 | 15810.56 (4.74%) | 16000.00 | 14400.00 - 16000.00 | 3.5436 times | Tue 06 January 2026 | 15095.00 (1.99%) | 14501.00 | 14500.00 - 15095.00 | 0.1147 times | Mon 29 December 2025 | 14800.40 (11.7%) | 13012.28 | 13012.28 - 14800.40 | 0.6881 times | Thu 27 November 2025 | 13249.99 (7.37%) | 12500.00 | 12460.00 - 13249.99 | 0.7569 times |
Yearly price and charts Sgbmar28
Strong yearly Stock price targets for Sgbmar28 800315 are 13734 and 16935
| Yearly Target 1 | 11288.33 |
| Yearly Target 2 | 12978.67 |
| Yearly Target 3 | 14489.333333333 |
| Yearly Target 4 | 16179.67 |
| Yearly Target 5 | 17690.33 |
Yearly price and volumes Sgbmar28
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14669.00 (-0.89%) | 14501.00 | 12799.00 - 16000.00 | 0.5327 times | Mon 29 December 2025 | 14800.40 (88.52%) | 7903.21 | 7805.28 - 14800.40 | 0.8023 times | Thu 26 December 2024 | 7851.00 (20.78%) | 6300.00 | 6137.50 - 8699.00 | 1.5069 times | Fri 29 December 2023 | 6500.00 (25.22%) | 5190.00 | 5185.00 - 6500.00 | 0.9171 times | Fri 30 December 2022 | 5191.00 (12.09%) | 4625.51 | 4400.00 - 5191.00 | 0.8843 times | Thu 30 December 2021 | 4631.00 (-3.92%) | 5050.00 | 4270.00 - 5200.00 | 1.459 times | Thu 24 December 2020 | 4820.00 (0%) | 4400.00 | 4275.25 - 5300.00 | 0.8975 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar28
Tomorrow's movement Prediction of Sgbmar28 800315 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14896.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmar28 800315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbmar28 800315 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14920.75
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14686 and price is deviating by 485 points
Upper Bollinger band is at 15655 and lower is at 13718, while middle bands are at 14202 and 15171
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmar28 (800315) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmar28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbmar28 in short term but the sell signal is initial and weak.
Sgbmar28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmar28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbmar28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14882.55 and Sgbmar28 800315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmar28 800315 stock. Volume based technical analysis of Sgbmar28 800315 stock is negative.
Sgbmar28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar28 800315
DMA (daily moving average) of Sgbmar28 800315
| DMA period | DMA value |
| 5 day DMA | 15017.91 |
| 12 day DMA | 14866.64 |
| 20 day DMA | 14685.84 |
| 35 day DMA | 14810.76 |
| 50 day DMA | 14836.15 |
| 100 day DMA | 13552.16 |
| 150 day DMA | 11802.41 |
| 200 day DMA | 10584.44 |
EMA (exponential moving average) of Sgbmar28 800315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14925.57 | 15053.83 | 15107.16 |
| 12 day EMA | 14896.41 | 14937.74 | 14936.03 |
| 20 day EMA | 14848.24 | 14867.1 | 14858.68 |
| 35 day EMA | 14846.75 | 14857.22 | 14851.93 |
| 50 day EMA | 14899.15 | 14908.54 | 14906.96 |
SMA (simple moving average) of Sgbmar28 800315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15017.91 | 15128.84 | 15293.41 |
| 12 day SMA | 14866.64 | 14871.31 | 14816.55 |
| 20 day SMA | 14685.84 | 14680.64 | 14650.78 |
| 35 day SMA | 14810.76 | 14823.71 | 14827.36 |
| 50 day SMA | 14836.15 | 14857.77 | 14870.81 |
| 100 day SMA | 13552.16 | 13501.37 | 13446.5 |
| 150 day SMA | 11802.41 | 11754.99 | 11704.67 |
| 200 day SMA | 10584.44 | 10542.31 | 10498.62 |
Videos related to: Sgbmar28 800315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
