Munafa Stock Market Course + Intraday & FNO calls 
Sgbmar28 800315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar28 800315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800315
- 800315 Experts view
- Tomorrow's Movement 800315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar28
Strong intraday Stock price targets for Sgbmar28 are 14020.6 and 14029.59
| Intraday Target 1 | 14017.74 |
| Intraday Target 2 | 14023.46 |
| Intraday Target 3 | 14026.73 |
| Intraday Target 4 | 14032.45 |
| Intraday Target 5 | 14035.72 |
Daily price and volume Sgbmar28
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 14029.18 (-1.89%) | 14030.00 | 14021.01 - 14030.00 | 1.4474 times | Mon 13 July 2026 | 14300.00 (-2.89%) | 14300.00 | 14300.00 - 14300.00 | 0.1316 times | Fri 10 July 2026 | 14725.00 (3.04%) | 14725.00 | 14725.00 - 14725.00 | 1.5789 times | Thu 09 July 2026 | 14290.00 (0.97%) | 14290.00 | 14290.00 - 14290.00 | 0.1316 times | Wed 08 July 2026 | 14153.00 (-2.53%) | 14153.00 | 14153.00 - 14153.00 | 0.1316 times | Fri 03 July 2026 | 14520.01 (4.84%) | 14520.01 | 14520.01 - 14520.01 | 1.9737 times | Wed 01 July 2026 | 13850.00 (-3.81%) | 13850.00 | 13850.00 - 13850.00 | 0.2632 times | Wed 24 June 2026 | 14399.00 (-0.35%) | 14399.00 | 14399.00 - 14399.00 | 0.1316 times | Tue 23 June 2026 | 14450.00 (-3.22%) | 14474.00 | 14450.00 - 14474.00 | 3.5526 times | Tue 16 June 2026 | 14930.10 (2.51%) | 14930.00 | 14930.00 - 14930.10 | 0.6579 times | Fri 12 June 2026 | 14564.94 (1.5%) | 14564.94 | 14564.94 - 14564.94 | 0.2632 times |
Weekly price and charts Sgbmar28
Strong weekly Stock price targets for Sgbmar28 800315 are 13885.6 and 14164.59
| Weekly Target 1 | 13837.74 |
| Weekly Target 2 | 13933.46 |
| Weekly Target 3 | 14116.73 |
| Weekly Target 4 | 14212.45 |
| Weekly Target 5 | 14395.72 |
Weekly price and volumes for Sgbmar28
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 14029.18 (-4.73%) | 14300.00 | 14021.01 - 14300.00 | 0.6667 times | Fri 10 July 2026 | 14725.00 (1.41%) | 14153.00 | 14153.00 - 14725.00 | 0.7778 times | Fri 03 July 2026 | 14520.01 (0.84%) | 13850.00 | 13850.00 - 14520.01 | 0.9444 times | Wed 24 June 2026 | 14399.00 (-3.56%) | 14474.00 | 14399.00 - 14474.00 | 1.5556 times | Tue 16 June 2026 | 14930.10 (2.51%) | 14930.00 | 14930.00 - 14930.10 | 0.2778 times | Fri 12 June 2026 | 14564.94 (-6.03%) | 14825.01 | 14349.99 - 14825.01 | 2.6111 times | Fri 29 May 2026 | 15500.00 (2.48%) | 15700.00 | 15500.00 - 15700.00 | 0.8889 times | Tue 12 May 2026 | 15125.00 (0.2%) | 15095.00 | 15095.00 - 15125.00 | 0.3333 times | Thu 07 May 2026 | 15095.00 (1.44%) | 14770.00 | 14731.01 - 15095.00 | 1.1111 times | Thu 30 April 2026 | 14880.00 (0.34%) | 14830.00 | 14830.00 - 14880.00 | 0.8333 times | Fri 24 April 2026 | 14830.00 (1.02%) | 15075.00 | 14830.00 - 15320.00 | 6.6111 times |
Monthly price and charts Sgbmar28
Strong monthly Stock price targets for Sgbmar28 800315 are 13939.59 and 14814.59
| Monthly Target 1 | 13326.39 |
| Monthly Target 2 | 13677.79 |
| Monthly Target 3 | 14201.393333333 |
| Monthly Target 4 | 14552.79 |
| Monthly Target 5 | 15076.39 |
Monthly price and volumes Sgbmar28
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 14029.18 (-2.57%) | 13850.00 | 13850.00 - 14725.00 | 0.472 times | Wed 24 June 2026 | 14399.00 (-7.1%) | 14825.01 | 14349.99 - 14930.10 | 0.8782 times | Fri 29 May 2026 | 15500.00 (4.17%) | 14770.00 | 14731.01 - 15700.00 | 0.461 times | Thu 30 April 2026 | 14880.00 (9.32%) | 14650.00 | 14650.00 - 15320.00 | 1.6905 times | Mon 30 March 2026 | 13611.00 (-13.91%) | 15888.00 | 12799.00 - 15888.00 | 1.449 times | Wed 25 February 2026 | 15810.56 (4.74%) | 16000.00 | 14400.00 - 16000.00 | 3.3919 times | Tue 06 January 2026 | 15095.00 (1.99%) | 14501.00 | 14500.00 - 15095.00 | 0.1098 times | Mon 29 December 2025 | 14800.40 (11.7%) | 13012.28 | 13012.28 - 14800.40 | 0.6586 times | Thu 27 November 2025 | 13249.99 (7.37%) | 12500.00 | 12460.00 - 13249.99 | 0.7245 times | Fri 31 October 2025 | 12340.00 (4.8%) | 12700.00 | 12000.00 - 12700.00 | 0.1647 times | Fri 19 September 2025 | 11775.00 (12.69%) | 11770.00 | 11725.00 - 11778.50 | 0.3513 times |
Yearly price and charts Sgbmar28
Strong yearly Stock price targets for Sgbmar28 800315 are 11813.59 and 15014.59
| Yearly Target 1 | 11075.06 |
| Yearly Target 2 | 12552.12 |
| Yearly Target 3 | 14276.06 |
| Yearly Target 4 | 15753.12 |
| Yearly Target 5 | 17477.06 |
Yearly price and volumes Sgbmar28
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 14029.18 (-5.21%) | 14501.00 | 12799.00 - 16000.00 | 0.5071 times | Mon 29 December 2025 | 14800.40 (88.52%) | 7903.21 | 7805.28 - 14800.40 | 0.8055 times | Thu 26 December 2024 | 7851.00 (20.78%) | 6300.00 | 6137.50 - 8699.00 | 1.5129 times | Fri 29 December 2023 | 6500.00 (25.22%) | 5190.00 | 5185.00 - 6500.00 | 0.9208 times | Fri 30 December 2022 | 5191.00 (12.09%) | 4625.51 | 4400.00 - 5191.00 | 0.8878 times | Thu 30 December 2021 | 4631.00 (-3.92%) | 5050.00 | 4270.00 - 5200.00 | 1.4648 times | Thu 24 December 2020 | 4820.00 (0%) | 4400.00 | 4275.25 - 5300.00 | 0.901 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar28
Tomorrow's movement Prediction of Sgbmar28 800315 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14422.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmar28 800315 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbmar28 800315 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14439
Munafa value: 35 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14705 and price is deviating by 503 points
Upper Bollinger band is at 15711 and lower is at 13700, while middle bands are at 14203 and 15208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmar28 (800315) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmar28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbmar28 in short term and the sell signal is strong.
Sgbmar28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmar28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmar28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14453.47 and Sgbmar28 800315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmar28 800315 stock. Volume based technical analysis of Sgbmar28 800315 stock is negative.
Sgbmar28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar28 800315
DMA (daily moving average) of Sgbmar28 800315
| DMA period | DMA value |
| 5 day DMA | 14299.44 |
| 12 day DMA | 14380.1 |
| 20 day DMA | 14704.86 |
| 35 day DMA | 14657.6 |
| 50 day DMA | 14881.99 |
| 100 day DMA | 12964.48 |
| 150 day DMA | 11295.36 |
| 200 day DMA | 10145.68 |
EMA (exponential moving average) of Sgbmar28 800315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14275.1 | 14398.04 | 14447.05 |
| 12 day EMA | 14422.38 | 14493.84 | 14529.07 |
| 20 day EMA | 14532.06 | 14584.97 | 14614.95 |
| 35 day EMA | 14649.18 | 14685.68 | 14708.39 |
| 50 day EMA | 14714.65 | 14742.62 | 14760.68 |
SMA (simple moving average) of Sgbmar28 800315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14299.44 | 14397.6 | 14307.6 |
| 12 day SMA | 14380.1 | 14430.16 | 14473.91 |
| 20 day SMA | 14704.86 | 14739.96 | 14767.21 |
| 35 day SMA | 14657.6 | 14710.97 | 14752.37 |
| 50 day SMA | 14881.99 | 14877.41 | 14867.91 |
| 100 day SMA | 12964.48 | 12911.59 | 12853.14 |
| 150 day SMA | 11295.36 | 11250.82 | 11204.66 |
| 200 day SMA | 10145.68 | 10106.34 | 10065.09 |
Videos related to: Sgbmar28 800315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
