Munafa Stock Market Course + Intraday & FNO calls 
Sgbmar28 800315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar28 800315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800315
- 800315 Experts view
- Tomorrow's Movement 800315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar28
Strong intraday Stock price targets for Sgbmar28 are 15700 and 15700
| Intraday Target 1 | 15700 |
| Intraday Target 2 | 15700 |
| Intraday Target 3 | 15700 |
| Intraday Target 4 | 15700 |
| Intraday Target 5 | 15700 |
Daily price and volume Sgbmar28
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15700.00 (3.8%) | 15700.00 | 15700.00 - 15700.00 | 0.5917 times | Tue 12 May 2026 | 15125.00 (0%) | 15125.00 | 15125.00 - 15125.00 | 0.2367 times | Mon 11 May 2026 | 15124.99 (0.2%) | 15095.00 | 15095.00 - 15124.99 | 0.1183 times | Thu 07 May 2026 | 15095.00 (2.47%) | 15095.00 | 15095.00 - 15095.00 | 0.2959 times | Tue 05 May 2026 | 14731.01 (-0.77%) | 14731.01 | 14731.01 - 14731.01 | 0.355 times | Mon 04 May 2026 | 14845.00 (-0.24%) | 14770.00 | 14770.00 - 14845.00 | 0.5325 times | Thu 30 April 2026 | 14880.00 (0.34%) | 14830.00 | 14830.00 - 14880.00 | 0.8876 times | Fri 24 April 2026 | 14830.00 (-0.62%) | 14830.00 | 14830.00 - 14830.00 | 0.5917 times | Thu 23 April 2026 | 14922.67 (-1.32%) | 15280.00 | 14850.01 - 15280.00 | 5.4438 times | Tue 21 April 2026 | 15122.38 (0.31%) | 15320.00 | 15120.99 - 15320.00 | 0.9467 times | Mon 20 April 2026 | 15075.00 (2.69%) | 15075.00 | 15075.00 - 15075.00 | 0.0592 times |
Weekly price and charts Sgbmar28
Strong weekly Stock price targets for Sgbmar28 800315 are 15700 and 15700
| Weekly Target 1 | 15700 |
| Weekly Target 2 | 15700 |
| Weekly Target 3 | 15700 |
| Weekly Target 4 | 15700 |
| Weekly Target 5 | 15700 |
Weekly price and volumes for Sgbmar28
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15700.00 (3.8%) | 15700.00 | 15700.00 - 15700.00 | 0.2762 times | Tue 12 May 2026 | 15125.00 (0.2%) | 15095.00 | 15095.00 - 15125.00 | 0.1657 times | Thu 07 May 2026 | 15095.00 (1.44%) | 14770.00 | 14731.01 - 15095.00 | 0.5525 times | Thu 30 April 2026 | 14880.00 (0.34%) | 14830.00 | 14830.00 - 14880.00 | 0.4144 times | Fri 24 April 2026 | 14830.00 (1.02%) | 15075.00 | 14830.00 - 15320.00 | 3.2873 times | Mon 13 April 2026 | 14680.00 (7.85%) | 14650.00 | 14650.00 - 14680.00 | 0.5525 times | Mon 30 March 2026 | 13611.00 (-2.08%) | 13650.00 | 13330.00 - 13650.00 | 0.2486 times | Wed 25 March 2026 | 13900.00 (-2.26%) | 12900.00 | 12799.00 - 13946.00 | 2.7901 times | Fri 20 March 2026 | 14221.00 (-8.4%) | 15136.87 | 14221.00 - 15916.12 | 1.4088 times | Mon 16 February 2026 | 15525.00 (-1.74%) | 15527.02 | 15525.00 - 15527.02 | 0.3039 times | Thu 12 February 2026 | 15800.00 (1.29%) | 15600.00 | 15600.00 - 15800.00 | 0.6906 times |
Monthly price and charts Sgbmar28
Strong monthly Stock price targets for Sgbmar28 800315 are 15215.51 and 16184.5
| Monthly Target 1 | 14408.01 |
| Monthly Target 2 | 15054.01 |
| Monthly Target 3 | 15377.003333333 |
| Monthly Target 4 | 16023 |
| Monthly Target 5 | 16345.99 |
Monthly price and volumes Sgbmar28
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15700.00 (5.51%) | 14770.00 | 14731.01 - 15700.00 | 0.3529 times | Thu 30 April 2026 | 14880.00 (9.32%) | 14650.00 | 14650.00 - 15320.00 | 1.5098 times | Mon 30 March 2026 | 13611.00 (-13.91%) | 15888.00 | 12799.00 - 15888.00 | 1.2941 times | Wed 25 February 2026 | 15810.56 (4.74%) | 16000.00 | 14400.00 - 16000.00 | 3.0294 times | Tue 06 January 2026 | 15095.00 (1.99%) | 14501.00 | 14500.00 - 15095.00 | 0.098 times | Mon 29 December 2025 | 14800.40 (11.7%) | 13012.28 | 13012.28 - 14800.40 | 0.5882 times | Thu 27 November 2025 | 13249.99 (7.37%) | 12500.00 | 12460.00 - 13249.99 | 0.6471 times | Fri 31 October 2025 | 12340.00 (4.8%) | 12700.00 | 12000.00 - 12700.00 | 0.1471 times | Fri 19 September 2025 | 11775.00 (12.69%) | 11770.00 | 11725.00 - 11778.50 | 0.3137 times | Mon 25 August 2025 | 10449.00 (8.79%) | 10003.90 | 9850.00 - 10882.00 | 2.0196 times | Thu 31 July 2025 | 9605.00 (-3.84%) | 9705.00 | 9601.00 - 10000.00 | 4.549 times |
Yearly price and charts Sgbmar28
Strong yearly Stock price targets for Sgbmar28 800315 are 14249.5 and 17450.5
| Yearly Target 1 | 11632 |
| Yearly Target 2 | 13666 |
| Yearly Target 3 | 14833 |
| Yearly Target 4 | 16867 |
| Yearly Target 5 | 18034 |
Yearly price and volumes Sgbmar28
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15700.00 (6.08%) | 14501.00 | 12799.00 - 16000.00 | 0.4274 times | Mon 29 December 2025 | 14800.40 (88.52%) | 7903.21 | 7805.28 - 14800.40 | 0.8154 times | Thu 26 December 2024 | 7851.00 (20.78%) | 6300.00 | 6137.50 - 8699.00 | 1.5315 times | Fri 29 December 2023 | 6500.00 (25.22%) | 5190.00 | 5185.00 - 6500.00 | 0.9321 times | Fri 30 December 2022 | 5191.00 (12.09%) | 4625.51 | 4400.00 - 5191.00 | 0.8988 times | Thu 30 December 2021 | 4631.00 (-3.92%) | 5050.00 | 4270.00 - 5200.00 | 1.4828 times | Thu 24 December 2020 | 4820.00 (0%) | 4400.00 | 4275.25 - 5300.00 | 0.9121 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar28
Tomorrow's movement Prediction of Sgbmar28 800315 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15022.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmar28 800315 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbmar28 800315 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15140
Munafa value: 85 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14794 and price is deviating by 786 points
Upper Bollinger band is at 16365 and lower is at 13222, while middle bands are at 14008 and 15579
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmar28 (800315) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmar28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbmar28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmar28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmar28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbmar28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14979.64 and Sgbmar28 800315 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmar28 800315 stock. Volume based technical analysis of Sgbmar28 800315 stock is negative.
Sgbmar28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar28 800315
DMA (daily moving average) of Sgbmar28 800315
| DMA period | DMA value |
| 5 day DMA | 15155.2 |
| 12 day DMA | 15010.92 |
| 20 day DMA | 14793.04 |
| 35 day DMA | 14995.64 |
| 50 day DMA | 14371.23 |
| 100 day DMA | 11945.63 |
| 150 day DMA | 10517.41 |
| 200 day DMA | 9459.58 |
EMA (exponential moving average) of Sgbmar28 800315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15248.53 | 15022.83 | 14971.76 |
| 12 day EMA | 15022.13 | 14898.93 | 14857.84 |
| 20 day EMA | 14903.54 | 14819.74 | 14787.62 |
| 35 day EMA | 14524 | 14454.77 | 14415.31 |
| 50 day EMA | 14273.38 | 14215.18 | 14178.06 |
SMA (simple moving average) of Sgbmar28 800315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15155.2 | 14984.2 | 14935.2 |
| 12 day SMA | 15010.92 | 14836.84 | 14734.75 |
| 20 day SMA | 14793.04 | 14795.49 | 14815.49 |
| 35 day SMA | 14995.64 | 14942.06 | 14900.62 |
| 50 day SMA | 14371.23 | 14307.23 | 14248.73 |
| 100 day SMA | 11945.63 | 11870.63 | 11801.38 |
| 150 day SMA | 10517.41 | 10461.07 | 10408.77 |
| 200 day SMA | 9459.58 | 9410.59 | 9364.14 |
Videos related to: Sgbmar28 800315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
