Munafa Stock Market Course + Intraday & FNO calls 
Sgbmar28 800315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar28 800315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800315
- 800315 Experts view
- Tomorrow's Movement 800315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar28
Strong intraday Stock price targets for Sgbmar28 are 14671.35 and 15101.34
| Intraday Target 1 | 14587.57 |
| Intraday Target 2 | 14755.12 |
| Intraday Target 3 | 15017.56 |
| Intraday Target 4 | 15185.11 |
| Intraday Target 5 | 15447.55 |
Daily price and volume Sgbmar28
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14922.67 (-1.32%) | 15280.00 | 14850.01 - 15280.00 | 3.5249 times | Tue 21 April 2026 | 15122.38 (0.31%) | 15320.00 | 15120.99 - 15320.00 | 0.613 times | Mon 20 April 2026 | 15075.00 (2.69%) | 15075.00 | 15075.00 - 15075.00 | 0.0383 times | Mon 13 April 2026 | 14680.00 (7.85%) | 14650.00 | 14650.00 - 14680.00 | 0.7663 times | Mon 30 March 2026 | 13611.00 (-2.08%) | 13650.00 | 13330.00 - 13650.00 | 0.3448 times | Wed 25 March 2026 | 13900.00 (3.57%) | 13946.00 | 13900.00 - 13946.00 | 0.8429 times | Tue 24 March 2026 | 13420.75 (3.16%) | 13470.00 | 13125.01 - 13499.00 | 1.8391 times | Mon 23 March 2026 | 13010.00 (-8.52%) | 12900.00 | 12799.00 - 13010.00 | 1.1877 times | Fri 20 March 2026 | 14221.00 (-10.33%) | 14265.65 | 14221.00 - 14265.65 | 0.728 times | Thu 05 March 2026 | 15859.52 (0.31%) | 15888.00 | 15810.56 - 15888.00 | 0.1149 times | Wed 25 February 2026 | 15810.56 (-0.54%) | 15610.00 | 15610.00 - 15916.12 | 0.4598 times |
Weekly price and charts Sgbmar28
Strong weekly Stock price targets for Sgbmar28 800315 are 14651.35 and 15121.34
| Weekly Target 1 | 14560.9 |
| Weekly Target 2 | 14741.79 |
| Weekly Target 3 | 15030.893333333 |
| Weekly Target 4 | 15211.78 |
| Weekly Target 5 | 15500.88 |
Weekly price and volumes for Sgbmar28
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14922.67 (1.65%) | 15075.00 | 14850.01 - 15320.00 | 1.8761 times | Mon 13 April 2026 | 14680.00 (7.85%) | 14650.00 | 14650.00 - 14680.00 | 0.3442 times | Mon 30 March 2026 | 13611.00 (-2.08%) | 13650.00 | 13330.00 - 13650.00 | 0.1549 times | Wed 25 March 2026 | 13900.00 (-2.26%) | 12900.00 | 12799.00 - 13946.00 | 1.7384 times | Fri 20 March 2026 | 14221.00 (-8.4%) | 15136.87 | 14221.00 - 15916.12 | 0.8778 times | Mon 16 February 2026 | 15525.00 (-1.74%) | 15527.02 | 15525.00 - 15527.02 | 0.1893 times | Thu 12 February 2026 | 15800.00 (1.29%) | 15600.00 | 15600.00 - 15800.00 | 0.4303 times | Fri 06 February 2026 | 15599.00 (3.34%) | 16000.00 | 14400.00 - 16000.00 | 4.1997 times | Tue 06 January 2026 | 15095.00 (4.1%) | 14909.24 | 14909.24 - 15095.00 | 0.0344 times | Thu 01 January 2026 | 14500.86 (5.08%) | 14800.40 | 14500.00 - 14800.40 | 0.1549 times | Mon 22 December 2025 | 13800.20 (-0.18%) | 13800.20 | 13800.20 - 13800.20 | 0.0172 times |
Monthly price and charts Sgbmar28
Strong monthly Stock price targets for Sgbmar28 800315 are 14786.34 and 15456.34
| Monthly Target 1 | 14294.22 |
| Monthly Target 2 | 14608.45 |
| Monthly Target 3 | 14964.223333333 |
| Monthly Target 4 | 15278.45 |
| Monthly Target 5 | 15634.22 |
Monthly price and volumes Sgbmar28
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14922.67 (9.64%) | 14650.00 | 14650.00 - 15320.00 | 0.9065 times | Mon 30 March 2026 | 13611.00 (-13.91%) | 15888.00 | 12799.00 - 15888.00 | 0.9276 times | Wed 25 February 2026 | 15810.56 (4.74%) | 16000.00 | 14400.00 - 16000.00 | 2.1715 times | Tue 06 January 2026 | 15095.00 (1.99%) | 14501.00 | 14500.00 - 15095.00 | 0.0703 times | Mon 29 December 2025 | 14800.40 (11.7%) | 13012.28 | 13012.28 - 14800.40 | 0.4216 times | Thu 27 November 2025 | 13249.99 (7.37%) | 12500.00 | 12460.00 - 13249.99 | 0.4638 times | Fri 31 October 2025 | 12340.00 (4.8%) | 12700.00 | 12000.00 - 12700.00 | 0.1054 times | Fri 19 September 2025 | 11775.00 (12.69%) | 11770.00 | 11725.00 - 11778.50 | 0.2249 times | Mon 25 August 2025 | 10449.00 (8.79%) | 10003.90 | 9850.00 - 10882.00 | 1.4476 times | Thu 31 July 2025 | 9605.00 (-3.84%) | 9705.00 | 9601.00 - 10000.00 | 3.2607 times | Mon 16 June 2025 | 9988.69 (4.16%) | 9425.02 | 9425.02 - 9988.69 | 0.4498 times |
Yearly price and charts Sgbmar28
Strong yearly Stock price targets for Sgbmar28 800315 are 13860.84 and 17061.84
| Yearly Target 1 | 11372.89 |
| Yearly Target 2 | 13147.78 |
| Yearly Target 3 | 14573.89 |
| Yearly Target 4 | 16348.78 |
| Yearly Target 5 | 17774.89 |
Yearly price and volumes Sgbmar28
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14922.67 (0.83%) | 14501.00 | 12799.00 - 16000.00 | 0.389 times | Mon 29 December 2025 | 14800.40 (88.52%) | 7903.21 | 7805.28 - 14800.40 | 0.8202 times | Thu 26 December 2024 | 7851.00 (20.78%) | 6300.00 | 6137.50 - 8699.00 | 1.5404 times | Fri 29 December 2023 | 6500.00 (25.22%) | 5190.00 | 5185.00 - 6500.00 | 0.9375 times | Fri 30 December 2022 | 5191.00 (12.09%) | 4625.51 | 4400.00 - 5191.00 | 0.904 times | Thu 30 December 2021 | 4631.00 (-3.92%) | 5050.00 | 4270.00 - 5200.00 | 1.4915 times | Thu 24 December 2020 | 4820.00 (0%) | 4400.00 | 4275.25 - 5300.00 | 0.9174 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar28
Tomorrow's movement Prediction of Sgbmar28 800315 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14703.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmar28 800315 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbmar28 800315 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgbmar28 800315 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sgbmar28 800315 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14695
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15051 and price is deviating by 903 points
Upper Bollinger band is at 16856 and lower is at 13246, while middle bands are at 14148 and 15954
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmar28 (800315) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmar28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbmar28 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmar28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmar28 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmar28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14241.77 and Sgbmar28 800315 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmar28 800315 stock. Volume based technical analysis of Sgbmar28 800315 stock is negative.
Sgbmar28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar28 800315
DMA (daily moving average) of Sgbmar28 800315
| DMA period | DMA value |
| 5 day DMA | 14682.21 |
| 12 day DMA | 14627.48 |
| 20 day DMA | 15050.54 |
| 35 day DMA | 14580.45 |
| 50 day DMA | 13863.49 |
| 100 day DMA | 11413.67 |
| 150 day DMA | 10088.46 |
| 200 day DMA | 9091.52 |
EMA (exponential moving average) of Sgbmar28 800315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14766.68 | 14688.69 | 14471.88 |
| 12 day EMA | 14702.93 | 14662.99 | 14579.5 |
| 20 day EMA | 14655.21 | 14627.07 | 14574.95 |
| 35 day EMA | 14178.51 | 14134.7 | 14076.55 |
| 50 day EMA | 13641.99 | 13589.74 | 13527.21 |
SMA (simple moving average) of Sgbmar28 800315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14682.21 | 14477.68 | 14137.35 |
| 12 day SMA | 14627.48 | 14696.34 | 14729.89 |
| 20 day SMA | 15050.54 | 15024.4 | 15068.28 |
| 35 day SMA | 14580.45 | 14519.8 | 14449.73 |
| 50 day SMA | 13863.49 | 13773.02 | 13676.57 |
| 100 day SMA | 11413.67 | 11345.43 | 11275.11 |
| 150 day SMA | 10088.46 | 10031.38 | 9972.69 |
| 200 day SMA | 9091.52 | 9046.26 | 9000 |
Videos related to: Sgbmar28 800315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
