Munafa Stock Market Course + Intraday & FNO calls 
Sgbmar28 800315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar28 800315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800315
- 800315 Experts view
- Tomorrow's Movement 800315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar28
Strong intraday Stock price targets for Sgbmar28 are 15799.5 and 15800.5
| Intraday Target 1 | 15798.67 |
| Intraday Target 2 | 15799.33 |
| Intraday Target 3 | 15799.666666667 |
| Intraday Target 4 | 15800.33 |
| Intraday Target 5 | 15800.67 |
Daily price and volume Sgbmar28
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15800.00 (0.32%) | 15799.00 | 15799.00 - 15800.00 | 0.1107 times | Tue 10 February 2026 | 15750.00 (0%) | 15750.00 | 15750.00 - 15750.00 | 0.1845 times | Mon 09 February 2026 | 15750.00 (0.97%) | 15600.00 | 15600.00 - 15750.00 | 0.6273 times | Fri 06 February 2026 | 15599.00 (-0.52%) | 14801.00 | 14801.00 - 15599.00 | 0.1476 times | Wed 04 February 2026 | 15680.00 (0.33%) | 15680.00 | 15680.00 - 15680.00 | 0.0369 times | Tue 03 February 2026 | 15628.00 (8.53%) | 15250.00 | 15250.00 - 15628.00 | 7.7491 times | Mon 02 February 2026 | 14400.00 (-10%) | 14401.01 | 14400.00 - 14401.01 | 0.9963 times | Sun 01 February 2026 | 16000.00 (6%) | 16000.00 | 16000.00 - 16000.00 | 0.0738 times | Tue 06 January 2026 | 15095.00 (1.25%) | 15095.00 | 15095.00 - 15095.00 | 0.0369 times | Mon 05 January 2026 | 14909.24 (2.82%) | 14909.24 | 14909.24 - 14909.24 | 0.0369 times | Thu 01 January 2026 | 14500.86 (-2.02%) | 14501.00 | 14500.00 - 14501.00 | 0.2952 times |
Weekly price and charts Sgbmar28
Strong weekly Stock price targets for Sgbmar28 800315 are 15700 and 15900
| Weekly Target 1 | 15533.33 |
| Weekly Target 2 | 15666.67 |
| Weekly Target 3 | 15733.333333333 |
| Weekly Target 4 | 15866.67 |
| Weekly Target 5 | 15933.33 |
Weekly price and volumes for Sgbmar28
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15800.00 (1.29%) | 15600.00 | 15600.00 - 15800.00 | 0.6812 times | Fri 06 February 2026 | 15599.00 (3.34%) | 16000.00 | 14400.00 - 16000.00 | 6.6485 times | Tue 06 January 2026 | 15095.00 (4.1%) | 14909.24 | 14909.24 - 15095.00 | 0.0545 times | Thu 01 January 2026 | 14500.86 (5.08%) | 14800.40 | 14500.00 - 14800.40 | 0.2452 times | Mon 22 December 2025 | 13800.20 (-0.18%) | 13800.20 | 13800.20 - 13800.20 | 0.0272 times | Fri 19 December 2025 | 13824.80 (4.73%) | 13506.00 | 13506.00 - 13824.80 | 0.9537 times | Thu 11 December 2025 | 13200.00 (1.15%) | 13250.00 | 13200.00 - 13250.00 | 0.436 times | Thu 04 December 2025 | 13049.99 (-1.51%) | 13012.28 | 13012.28 - 13049.99 | 0.1907 times | Thu 27 November 2025 | 13249.99 (3.52%) | 13249.99 | 13249.99 - 13249.99 | 0.0545 times | Fri 21 November 2025 | 12800.00 (0.39%) | 12800.00 | 12650.00 - 12989.99 | 0.7084 times | Tue 11 November 2025 | 12750.00 (3.32%) | 12500.00 | 12460.00 - 12750.01 | 1.0354 times |
Monthly price and charts Sgbmar28
Strong monthly Stock price targets for Sgbmar28 800315 are 14300 and 15900
| Monthly Target 1 | 13800 |
| Monthly Target 2 | 14800 |
| Monthly Target 3 | 15400 |
| Monthly Target 4 | 16400 |
| Monthly Target 5 | 17000 |
Monthly price and volumes Sgbmar28
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15800.00 (4.67%) | 16000.00 | 14400.00 - 16000.00 | 2.0708 times | Tue 06 January 2026 | 15095.00 (1.99%) | 14501.00 | 14500.00 - 15095.00 | 0.077 times | Mon 29 December 2025 | 14800.40 (11.7%) | 13012.28 | 13012.28 - 14800.40 | 0.4619 times | Thu 27 November 2025 | 13249.99 (7.37%) | 12500.00 | 12460.00 - 13249.99 | 0.5081 times | Fri 31 October 2025 | 12340.00 (4.8%) | 12700.00 | 12000.00 - 12700.00 | 0.1155 times | Fri 19 September 2025 | 11775.00 (12.69%) | 11770.00 | 11725.00 - 11778.50 | 0.2463 times | Mon 25 August 2025 | 10449.00 (8.79%) | 10003.90 | 9850.00 - 10882.00 | 1.5858 times | Thu 31 July 2025 | 9605.00 (-3.84%) | 9705.00 | 9601.00 - 10000.00 | 3.572 times | Mon 16 June 2025 | 9988.69 (4.16%) | 9425.02 | 9425.02 - 9988.69 | 0.4927 times | Mon 26 May 2025 | 9590.00 (3.68%) | 9300.00 | 9300.00 - 9590.00 | 0.8699 times | Wed 30 April 2025 | 9250.00 (7.56%) | 9588.00 | 8950.00 - 9588.00 | 0.5543 times |
Yearly price and charts Sgbmar28
Strong yearly Stock price targets for Sgbmar28 800315 are 15100 and 16700
| Yearly Target 1 | 13800 |
| Yearly Target 2 | 14800 |
| Yearly Target 3 | 15400 |
| Yearly Target 4 | 16400 |
| Yearly Target 5 | 17000 |
Yearly price and volumes Sgbmar28
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15800.00 (6.75%) | 14501.00 | 14400.00 - 16000.00 | 0.1927 times | Mon 29 December 2025 | 14800.40 (88.52%) | 7903.21 | 7805.28 - 14800.40 | 0.8445 times | Thu 26 December 2024 | 7851.00 (20.78%) | 6300.00 | 6137.50 - 8699.00 | 1.5862 times | Fri 29 December 2023 | 6500.00 (25.22%) | 5190.00 | 5185.00 - 6500.00 | 0.9654 times | Fri 30 December 2022 | 5191.00 (12.09%) | 4625.51 | 4400.00 - 5191.00 | 0.9308 times | Thu 30 December 2021 | 4631.00 (-3.92%) | 5050.00 | 4270.00 - 5200.00 | 1.5358 times | Thu 24 December 2020 | 4820.00 (0%) | 4400.00 | 4275.25 - 5300.00 | 0.9447 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar28
Tomorrow's movement Prediction of Sgbmar28 800315 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15204.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmar28 800315 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbmar28 800315 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15799.5
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14539 and price is deviating by 1072 points
Upper Bollinger band is at 16682 and lower is at 12395, while middle bands are at 13467 and 15610
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmar28 (800315) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmar28 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbmar28 in short term and the buy signal is strong.
Sgbmar28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmar28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbmar28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15515.35 and Sgbmar28 800315 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmar28 800315 stock. Volume based technical analysis of Sgbmar28 800315 stock is negative.
Sgbmar28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar28 800315
DMA (daily moving average) of Sgbmar28 800315
| DMA period | DMA value |
| 5 day DMA | 15715.8 |
| 12 day DMA | 15326.04 |
| 20 day DMA | 14538.1 |
| 35 day DMA | 13597.77 |
| 50 day DMA | 12516.71 |
| 100 day DMA | 10449.96 |
| 150 day DMA | 9294.26 |
| 200 day DMA | 8465.97 |
EMA (exponential moving average) of Sgbmar28 800315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15663.72 | 15595.59 | 15518.39 |
| 12 day EMA | 15204.84 | 15096.67 | 14977.92 |
| 20 day EMA | 14634.22 | 14511.56 | 14381.25 |
| 35 day EMA | 13604.84 | 13475.6 | 13341.7 |
| 50 day EMA | 12586.83 | 12455.74 | 12321.34 |
SMA (simple moving average) of Sgbmar28 800315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15715.8 | 15681.4 | 15411.4 |
| 12 day SMA | 15326.04 | 15159.39 | 14998.96 |
| 20 day SMA | 14538.1 | 14385.6 | 14238.1 |
| 35 day SMA | 13597.77 | 13444.89 | 13292 |
| 50 day SMA | 12516.71 | 12394.67 | 12268.17 |
| 100 day SMA | 10449.96 | 10367.5 | 10285.55 |
| 150 day SMA | 9294.26 | 9230.59 | 9167.21 |
| 200 day SMA | 8465.97 | 8416.21 | 8366.91 |
Videos related to: Sgbmar28 800315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
