Munafa Stock Market Course + Intraday & FNO calls 
Sgbmar28 800315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar28 800315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800315
- 800315 Experts view
- Tomorrow's Movement 800315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar28
Strong intraday Stock price targets for Sgbmar28 are 13800.2 and 13800.2
| Intraday Target 1 | 13800.2 |
| Intraday Target 2 | 13800.2 |
| Intraday Target 3 | 13800.2 |
| Intraday Target 4 | 13800.2 |
| Intraday Target 5 | 13800.2 |
Daily price and volume Sgbmar28
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13800.20 (-0.18%) | 13800.20 | 13800.20 - 13800.20 | 0.1299 times | Fri 19 December 2025 | 13824.80 (1.1%) | 13824.80 | 13824.80 - 13824.80 | 0.3896 times | Wed 17 December 2025 | 13674.55 (3.6%) | 13506.00 | 13506.00 - 13674.55 | 4.1558 times | Thu 11 December 2025 | 13200.00 (-0.38%) | 13250.00 | 13200.00 - 13250.00 | 1.4286 times | Wed 10 December 2025 | 13250.00 (1.53%) | 13250.00 | 13250.00 - 13250.00 | 0.6494 times | Thu 04 December 2025 | 13049.99 (-1.51%) | 13012.28 | 13012.28 - 13049.99 | 0.9091 times | Thu 27 November 2025 | 13249.99 (3.52%) | 13249.99 | 13249.99 - 13249.99 | 0.2597 times | Fri 21 November 2025 | 12800.00 (0.39%) | 12800.00 | 12800.00 - 12800.00 | 0.1299 times | Thu 20 November 2025 | 12750.00 (-0.39%) | 12750.01 | 12750.00 - 12750.01 | 1.8182 times | Wed 19 November 2025 | 12800.00 (1.03%) | 12800.00 | 12800.00 - 12800.00 | 0.1299 times | Tue 18 November 2025 | 12670.00 (-1.74%) | 12650.00 | 12650.00 - 12670.00 | 1.039 times |
Weekly price and charts Sgbmar28
Strong weekly Stock price targets for Sgbmar28 800315 are 13800.2 and 13800.2
| Weekly Target 1 | 13800.2 |
| Weekly Target 2 | 13800.2 |
| Weekly Target 3 | 13800.2 |
| Weekly Target 4 | 13800.2 |
| Weekly Target 5 | 13800.2 |
Weekly price and volumes for Sgbmar28
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13800.20 (-0.18%) | 13800.20 | 13800.20 - 13800.20 | 0.0714 times | Fri 19 December 2025 | 13824.80 (4.73%) | 13506.00 | 13506.00 - 13824.80 | 2.5 times | Thu 11 December 2025 | 13200.00 (1.15%) | 13250.00 | 13200.00 - 13250.00 | 1.1429 times | Thu 04 December 2025 | 13049.99 (-1.51%) | 13012.28 | 13012.28 - 13049.99 | 0.5 times | Thu 27 November 2025 | 13249.99 (3.52%) | 13249.99 | 13249.99 - 13249.99 | 0.1429 times | Fri 21 November 2025 | 12800.00 (0.39%) | 12800.00 | 12650.00 - 12989.99 | 1.8571 times | Tue 11 November 2025 | 12750.00 (3.32%) | 12500.00 | 12460.00 - 12750.01 | 2.7143 times | Fri 31 October 2025 | 12340.00 (-1.28%) | 12000.00 | 12000.00 - 12340.00 | 0.3571 times | Thu 23 October 2025 | 12500.00 (2.46%) | 12549.95 | 12500.00 - 12549.95 | 0.4286 times | Thu 16 October 2025 | 12200.00 (3.61%) | 12700.00 | 12200.00 - 12700.00 | 0.2857 times | Fri 19 September 2025 | 11775.00 (13.23%) | 10347.00 | 10347.00 - 11778.50 | 2.5714 times |
Monthly price and charts Sgbmar28
Strong monthly Stock price targets for Sgbmar28 800315 are 13406.24 and 14218.76
| Monthly Target 1 | 12733.24 |
| Monthly Target 2 | 13266.72 |
| Monthly Target 3 | 13545.76 |
| Monthly Target 4 | 14079.24 |
| Monthly Target 5 | 14358.28 |
Monthly price and volumes Sgbmar28
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13800.20 (4.15%) | 13012.28 | 13012.28 - 13824.80 | 0.5017 times | Thu 27 November 2025 | 13249.99 (7.37%) | 12500.00 | 12460.00 - 13249.99 | 0.5612 times | Fri 31 October 2025 | 12340.00 (4.8%) | 12700.00 | 12000.00 - 12700.00 | 0.1276 times | Fri 19 September 2025 | 11775.00 (12.69%) | 11770.00 | 11725.00 - 11778.50 | 0.2721 times | Mon 25 August 2025 | 10449.00 (8.79%) | 10003.90 | 9850.00 - 10882.00 | 1.7517 times | Thu 31 July 2025 | 9605.00 (-3.84%) | 9705.00 | 9601.00 - 10000.00 | 3.9456 times | Mon 16 June 2025 | 9988.69 (4.16%) | 9425.02 | 9425.02 - 9988.69 | 0.5442 times | Mon 26 May 2025 | 9590.00 (3.68%) | 9300.00 | 9300.00 - 9590.00 | 0.9609 times | Wed 30 April 2025 | 9250.00 (7.56%) | 9588.00 | 8950.00 - 9588.00 | 0.6122 times | Wed 26 March 2025 | 8600.00 (-1.32%) | 8400.00 | 8400.00 - 8740.00 | 0.7228 times | Wed 12 February 2025 | 8715.00 (11.66%) | 8715.00 | 8715.00 - 8715.00 | 0.2466 times |
Yearly price and charts Sgbmar28
Strong yearly Stock price targets for Sgbmar28 800315 are 10802.74 and 16822.26
| Yearly Target 1 | 5790.57 |
| Yearly Target 2 | 9795.39 |
| Yearly Target 3 | 11810.093333333 |
| Yearly Target 4 | 15814.91 |
| Yearly Target 5 | 17829.61 |
Yearly price and volumes Sgbmar28
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13800.20 (75.78%) | 7903.21 | 7805.28 - 13824.80 | 0.7438 times | Thu 26 December 2024 | 7851.00 (20.78%) | 6300.00 | 6137.50 - 8699.00 | 1.3982 times | Fri 29 December 2023 | 6500.00 (25.22%) | 5190.00 | 5185.00 - 6500.00 | 0.851 times | Fri 30 December 2022 | 5191.00 (12.09%) | 4625.51 | 4400.00 - 5191.00 | 0.8205 times | Thu 30 December 2021 | 4631.00 (-3.92%) | 5050.00 | 4270.00 - 5200.00 | 1.3538 times | Thu 24 December 2020 | 4820.00 (0%) | 4400.00 | 4275.25 - 5300.00 | 0.8327 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar28
Tomorrow's movement Prediction of Sgbmar28 800315 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13181.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmar28 800315 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12835 and price is deviating by 545 points
Upper Bollinger band is at 13924 and lower is at 11746, while middle bands are at 12291 and 13379
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmar28 (800315) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmar28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbmar28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmar28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmar28 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbmar28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13328.05 and Sgbmar28 800315 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmar28 800315 stock. Volume based technical analysis of Sgbmar28 800315 stock is negative.
Sgbmar28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar28 800315
DMA (daily moving average) of Sgbmar28 800315
| DMA period | DMA value |
| 5 day DMA | 13549.91 |
| 12 day DMA | 13163.71 |
| 20 day DMA | 12834.48 |
| 35 day DMA | 11781.44 |
| 50 day DMA | 11046.98 |
| 100 day DMA | 9502.05 |
| 150 day DMA | 8566.92 |
| 200 day DMA | 7900.63 |
EMA (exponential moving average) of Sgbmar28 800315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13580.08 | 13470.04 | 13292.68 |
| 12 day EMA | 13181.82 | 13069.43 | 12932.14 |
| 20 day EMA | 12737.22 | 12625.38 | 12499.18 |
| 35 day EMA | 11939.51 | 11829.97 | 11712.53 |
| 50 day EMA | 11096.3 | 10985.98 | 10870.16 |
SMA (simple moving average) of Sgbmar28 800315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13549.91 | 13399.87 | 13284.91 |
| 12 day SMA | 13163.71 | 13076.19 | 12962.46 |
| 20 day SMA | 12834.48 | 12733.22 | 12630.73 |
| 35 day SMA | 11781.44 | 11668.12 | 11551.7 |
| 50 day SMA | 11046.98 | 10945.77 | 10838.38 |
| 100 day SMA | 9502.05 | 9437.52 | 9373.04 |
| 150 day SMA | 8566.92 | 8515.98 | 8464.15 |
| 200 day SMA | 7900.63 | 7860.73 | 7821.24 |
Videos related to: Sgbmar28 800315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
