Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan26 800282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan26 800282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800282
- 800282 Experts view
- Tomorrow's Movement 800282
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800282 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan26
Strong intraday Stock price targets for Sgbjan26 are 13249.99 and 13249.99
| Intraday Target 1 | 13249.99 |
| Intraday Target 2 | 13249.99 |
| Intraday Target 3 | 13249.99 |
| Intraday Target 4 | 13249.99 |
| Intraday Target 5 | 13249.99 |
Daily price and volume Sgbjan26
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13249.99 (0.38%) | 13249.99 | 13249.99 - 13249.99 | 0.0746 times | Thu 04 December 2025 | 13199.98 (0.38%) | 13199.98 | 13199.98 - 13199.98 | 0.2239 times | Wed 03 December 2025 | 13149.99 (1.15%) | 13099.99 | 13099.99 - 13149.99 | 0.3731 times | Tue 02 December 2025 | 13000.00 (-2.26%) | 13167.00 | 13000.00 - 13167.00 | 2.8358 times | Mon 01 December 2025 | 13300.00 (6.4%) | 13200.00 | 13200.00 - 13300.00 | 3.4328 times | Mon 10 November 2025 | 12500.00 (-0.64%) | 12500.00 | 12500.00 - 12500.00 | 0.0746 times | Fri 31 October 2025 | 12580.01 (0%) | 12580.02 | 12580.01 - 12580.02 | 1.6418 times | Mon 27 October 2025 | 12580.01 (-3.23%) | 13000.00 | 12580.01 - 13000.00 | 0.1493 times | Thu 23 October 2025 | 13000.00 (-7.14%) | 12605.00 | 12605.00 - 13000.00 | 1.1194 times | Tue 21 October 2025 | 14000.00 (1.47%) | 14000.00 | 14000.00 - 14000.00 | 0.0746 times | Mon 20 October 2025 | 13796.58 (1.82%) | 13796.58 | 13796.58 - 13796.58 | 0.0746 times |
Weekly price and charts Sgbjan26
Strong weekly Stock price targets for Sgbjan26 800282 are 13125 and 13425
| Weekly Target 1 | 12883.33 |
| Weekly Target 2 | 13066.66 |
| Weekly Target 3 | 13183.33 |
| Weekly Target 4 | 13366.66 |
| Weekly Target 5 | 13483.33 |
Weekly price and volumes for Sgbjan26
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13249.99 (6%) | 13200.00 | 13000.00 - 13300.00 | 3.9241 times | Mon 10 November 2025 | 12500.00 (-0.64%) | 12500.00 | 12500.00 - 12500.00 | 0.0422 times | Fri 31 October 2025 | 12580.01 (-3.23%) | 13000.00 | 12580.01 - 13000.00 | 1.0127 times | Thu 23 October 2025 | 13000.00 (-4.06%) | 13796.58 | 12605.00 - 14000.00 | 0.7173 times | Wed 15 October 2025 | 13550.00 (0.37%) | 13500.00 | 13500.00 - 13550.00 | 1.73 times | Fri 10 October 2025 | 13500.00 (12.99%) | 12655.00 | 12655.00 - 13500.00 | 0.2954 times | Thu 25 September 2025 | 11947.60 (0.4%) | 11900.00 | 11700.00 - 11947.60 | 1.0127 times | Fri 19 September 2025 | 11900.00 (8.17%) | 11486.80 | 11486.80 - 11900.00 | 0.1266 times | Fri 12 September 2025 | 11001.00 (-3.5%) | 11001.00 | 11001.00 - 11001.00 | 0.0422 times | Fri 05 September 2025 | 11400.00 (9.4%) | 10460.00 | 10161.01 - 11400.00 | 1.097 times | Fri 08 August 2025 | 10420.00 (6.33%) | 9800.01 | 9800.01 - 10420.00 | 1.0549 times |
Monthly price and charts Sgbjan26
Strong monthly Stock price targets for Sgbjan26 800282 are 13125 and 13425
| Monthly Target 1 | 12883.33 |
| Monthly Target 2 | 13066.66 |
| Monthly Target 3 | 13183.33 |
| Monthly Target 4 | 13366.66 |
| Monthly Target 5 | 13483.33 |
Monthly price and volumes Sgbjan26
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13249.99 (6%) | 13200.00 | 13000.00 - 13300.00 | 2.7844 times | Mon 10 November 2025 | 12500.00 (-0.64%) | 12500.00 | 12500.00 - 12500.00 | 0.0299 times | Fri 31 October 2025 | 12580.01 (5.29%) | 12655.00 | 12580.01 - 14000.00 | 2.6647 times | Thu 25 September 2025 | 11947.60 (16.88%) | 11400.00 | 11001.00 - 11947.60 | 0.8683 times | Wed 13 August 2025 | 10221.72 (3.41%) | 10400.00 | 10161.01 - 10460.01 | 0.9581 times | Tue 29 July 2025 | 9884.38 (0.66%) | 9790.00 | 9690.00 - 9900.00 | 0.9581 times | Mon 30 June 2025 | 9820.00 (2.4%) | 9819.00 | 9819.00 - 9820.00 | 0.0599 times | Thu 29 May 2025 | 9590.00 (-1.12%) | 9288.35 | 9288.35 - 9590.00 | 0.2096 times | Wed 30 April 2025 | 9699.00 (14.09%) | 8750.00 | 8650.00 - 9699.00 | 0.7485 times | Mon 10 March 2025 | 8501.46 (2.97%) | 8500.00 | 8500.00 - 8501.46 | 0.7186 times | Thu 27 February 2025 | 8256.10 (-1.82%) | 8999.00 | 8250.00 - 8999.00 | 0.8982 times |
Yearly price and charts Sgbjan26
Strong yearly Stock price targets for Sgbjan26 800282 are 10495.5 and 16754.5
| Yearly Target 1 | 5404.66 |
| Yearly Target 2 | 9327.33 |
| Yearly Target 3 | 11663.663333333 |
| Yearly Target 4 | 15586.33 |
| Yearly Target 5 | 17922.66 |
Yearly price and volumes Sgbjan26
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13249.99 (57.74%) | 8000.00 | 7741.00 - 14000.00 | 0.775 times | Tue 24 December 2024 | 8400.00 (35.7%) | 6438.00 | 5666.00 - 8408.00 | 1.6444 times | Tue 19 December 2023 | 6190.00 (19.61%) | 5523.00 | 5205.01 - 6399.00 | 0.6668 times | Wed 28 December 2022 | 5175.00 (10.79%) | 4746.00 | 4561.00 - 5439.00 | 0.6334 times | Wed 29 December 2021 | 4671.00 (-5.1%) | 4620.20 | 4520.00 - 5147.51 | 1.375 times | Mon 28 December 2020 | 4922.25 (38.65%) | 3850.00 | 3660.13 - 5499.00 | 1.613 times | Thu 19 December 2019 | 3550.05 (12.7%) | 3002.22 | 2866.46 - 3750.00 | 1.1999 times | Mon 03 December 2018 | 3150.00 (0%) | 2895.00 | 2565.00 - 3150.00 | 0.0925 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan26
Tomorrow's movement Prediction of Sgbjan26 800282 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13053.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan26 800282 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjan26 800282 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12500
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13140 and price is deviating by 484 points
Upper Bollinger band is at 14108 and lower is at 12173, while middle bands are at 12657 and 13624
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjan26 (800282) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjan26 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan26 in short term but the sell signal is initial and weak.
Sgbjan26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13043.43 and Sgbjan26 800282 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbjan26 800282 stock. Volume based technical analysis of Sgbjan26 800282 stock is negative.
Sgbjan26 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan26 800282
DMA (daily moving average) of Sgbjan26 800282
| DMA period | DMA value |
| 5 day DMA | 13179.99 |
| 12 day DMA | 13158.88 |
| 20 day DMA | 13139.96 |
| 35 day DMA | 12064.72 |
| 50 day DMA | 11127.56 |
| 100 day DMA | 9374.03 |
| 150 day DMA | 8174.23 |
| 200 day DMA | 7330.6 |
EMA (exponential moving average) of Sgbjan26 800282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13145.27 | 13092.92 | 13039.4 |
| 12 day EMA | 13053.31 | 13017.56 | 12984.41 |
| 20 day EMA | 12776.35 | 12726.52 | 12676.7 |
| 35 day EMA | 11995.59 | 11921.74 | 11846.49 |
| 50 day EMA | 11080.33 | 10991.81 | 10901.72 |
SMA (simple moving average) of Sgbjan26 800282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13179.99 | 13029.99 | 12906 |
| 12 day SMA | 13158.88 | 13179.71 | 13204.72 |
| 20 day SMA | 13139.96 | 13062.46 | 12997.46 |
| 35 day SMA | 12064.72 | 11960.15 | 11848.72 |
| 50 day SMA | 11127.56 | 11030.74 | 10921.58 |
| 100 day SMA | 9374.03 | 9306.39 | 9237.39 |
| 150 day SMA | 8174.23 | 8117.94 | 8063.4 |
| 200 day SMA | 7330.6 | 7287 | 7243.6 |
Videos related to: Sgbjan26 800282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
