Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec25c 800281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec25c 800281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800281
- 800281 Experts view
- Tomorrow's Movement 800281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec25c
Strong intraday Stock price targets for Sgbdec25c are 13650 and 13650
| Intraday Target 1 | 13650 |
| Intraday Target 2 | 13650 |
| Intraday Target 3 | 13650 |
| Intraday Target 4 | 13650 |
| Intraday Target 5 | 13650 |
Daily price and volume Sgbdec25c
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13650.00 (0.74%) | 13650.00 | 13650.00 - 13650.00 | 0.9804 times | Fri 19 December 2025 | 13550.00 (0%) | 13550.00 | 13550.00 - 13550.00 | 1.5686 times | Thu 18 December 2025 | 13550.00 (2.26%) | 13550.00 | 13550.00 - 13550.00 | 0.3922 times | Fri 12 December 2025 | 13250.00 (0%) | 13250.00 | 13250.00 - 13250.00 | 2.3529 times | Thu 11 December 2025 | 13250.00 (0%) | 13250.00 | 13250.00 - 13250.00 | 0.3922 times | Wed 10 December 2025 | 13250.00 (3.92%) | 13250.00 | 13250.00 - 13250.00 | 0.7843 times | Tue 09 December 2025 | 12750.80 (-1.54%) | 12600.00 | 12600.00 - 12800.00 | 2.549 times | Wed 03 December 2025 | 12950.00 (0.15%) | 12950.00 | 12950.00 - 12950.00 | 0.5882 times | Tue 02 December 2025 | 12930.00 (-0.04%) | 12930.00 | 12930.00 - 12930.00 | 0.1961 times | Mon 01 December 2025 | 12935.00 (0%) | 12935.00 | 12935.00 - 12935.00 | 0.1961 times | Wed 26 November 2025 | 12935.00 (-0.5%) | 12935.00 | 12935.00 - 12935.00 | 0.1961 times |
Weekly price and charts Sgbdec25c
Strong weekly Stock price targets for Sgbdec25c 800281 are 13650 and 13650
| Weekly Target 1 | 13650 |
| Weekly Target 2 | 13650 |
| Weekly Target 3 | 13650 |
| Weekly Target 4 | 13650 |
| Weekly Target 5 | 13650 |
Weekly price and volumes for Sgbdec25c
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13650.00 (0.74%) | 13650.00 | 13650.00 - 13650.00 | 0.5747 times | Fri 19 December 2025 | 13550.00 (2.26%) | 13550.00 | 13550.00 - 13550.00 | 1.1494 times | Fri 12 December 2025 | 13250.00 (2.32%) | 12600.00 | 12600.00 - 13250.00 | 3.5632 times | Wed 03 December 2025 | 12950.00 (0.12%) | 12935.00 | 12930.00 - 12950.00 | 0.5747 times | Wed 26 November 2025 | 12935.00 (-1.89%) | 13000.00 | 12935.00 - 13000.00 | 0.4598 times | Thu 20 November 2025 | 13183.75 (-0.5%) | 13250.00 | 13183.75 - 13250.00 | 0.2299 times | Fri 07 November 2025 | 13250.00 (8.61%) | 12300.00 | 12300.00 - 13250.00 | 1.4943 times | Wed 29 October 2025 | 12200.00 (-4.69%) | 12200.01 | 12200.00 - 12265.01 | 0.4598 times | Thu 23 October 2025 | 12800.00 (-4.24%) | 13343.00 | 12800.00 - 13343.00 | 0.8046 times | Thu 09 October 2025 | 13366.50 (6.23%) | 12380.00 | 12380.00 - 13366.50 | 0.6897 times | Fri 03 October 2025 | 12583.00 (5.39%) | 11940.00 | 11940.00 - 12583.00 | 1.0345 times |
Monthly price and charts Sgbdec25c
Strong monthly Stock price targets for Sgbdec25c 800281 are 13125 and 14175
| Monthly Target 1 | 12250 |
| Monthly Target 2 | 12950 |
| Monthly Target 3 | 13300 |
| Monthly Target 4 | 14000 |
| Monthly Target 5 | 14350 |
Monthly price and volumes Sgbdec25c
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13650.00 (5.53%) | 12935.00 | 12600.00 - 13650.00 | 1.5044 times | Wed 26 November 2025 | 12935.00 (6.02%) | 12300.00 | 12300.00 - 13250.00 | 0.5605 times | Wed 29 October 2025 | 12200.00 (-1.61%) | 12583.00 | 12200.00 - 13366.50 | 0.59 times | Tue 30 September 2025 | 12400.00 (15.06%) | 10777.00 | 10777.00 - 12400.00 | 1.3864 times | Fri 29 August 2025 | 10777.00 (9.96%) | 9900.00 | 9900.00 - 10777.00 | 1.7699 times | Tue 29 July 2025 | 9800.75 (2.88%) | 9532.16 | 9532.15 - 9940.00 | 0.944 times | Fri 27 June 2025 | 9526.00 (0.27%) | 9570.00 | 9525.00 - 10000.00 | 1.0324 times | Fri 30 May 2025 | 9500.00 (-2.05%) | 9499.00 | 9105.00 - 9500.00 | 0.767 times | Fri 25 April 2025 | 9699.00 (12.78%) | 8600.00 | 8600.00 - 9699.00 | 1.0619 times | Tue 25 March 2025 | 8600.00 (0.02%) | 8598.00 | 8200.00 - 8625.00 | 0.3835 times | Mon 24 February 2025 | 8598.00 (6.81%) | 8557.27 | 8250.00 - 8598.00 | 0.295 times |
Yearly price and charts Sgbdec25c
Strong yearly Stock price targets for Sgbdec25c 800281 are 10762.5 and 16537.5
| Yearly Target 1 | 5950 |
| Yearly Target 2 | 9800 |
| Yearly Target 3 | 11725 |
| Yearly Target 4 | 15575 |
| Yearly Target 5 | 17500 |
Yearly price and volumes Sgbdec25c
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13650.00 (72.78%) | 8312.00 | 7875.00 - 13650.00 | 1.4422 times | Tue 31 December 2024 | 7900.00 (25.34%) | 6180.00 | 5670.00 - 8400.00 | 2.255 times | Thu 07 December 2023 | 6302.88 (15.88%) | 5358.00 | 5358.00 - 6495.00 | 1.1036 times | Fri 09 December 2022 | 5439.00 (16.59%) | 4810.15 | 4348.17 - 5450.00 | 0.8008 times | Fri 31 December 2021 | 4665.00 (-6.96%) | 5014.16 | 4500.01 - 5194.21 | 0.745 times | Tue 29 December 2020 | 5014.16 (43.26%) | 3900.00 | 3680.03 - 5285.00 | 1.1036 times | Tue 01 October 2019 | 3500.00 (22.26%) | 2850.21 | 2850.21 - 3700.00 | 0.4024 times | Fri 14 December 2018 | 2862.66 (0%) | 2885.00 | 2790.01 - 2885.00 | 0.1474 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec25c
Tomorrow's movement Prediction of Sgbdec25c 800281 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13229.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec25c 800281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbdec25c 800281 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13550
Tomorrow's movement Prediction of Sgbdec25c 800281 is strongly bullish. It has broken a strong resistance of 13489 and is expected to move up further.
Munafa value: 100 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12978 and price is deviating by 427 points
Upper Bollinger band is at 13831 and lower is at 12125, while middle bands are at 12551 and 13405
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec25c (800281) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbdec25c stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbdec25c in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec25c Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec25c in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbdec25c is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13190.69 and Sgbdec25c 800281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec25c 800281 stock. Volume based technical analysis of Sgbdec25c 800281 stock is negative.
Sgbdec25c Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec25c 800281
DMA (daily moving average) of Sgbdec25c 800281
| DMA period | DMA value |
| 5 day DMA | 13450 |
| 12 day DMA | 13166.73 |
| 20 day DMA | 12977.48 |
| 35 day DMA | 12618.34 |
| 50 day DMA | 11818.76 |
| 100 day DMA | 10157.88 |
| 150 day DMA | 8948.53 |
| 200 day DMA | 7942.94 |
EMA (exponential moving average) of Sgbdec25c 800281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13462.19 | 13368.3 | 13277.46 |
| 12 day EMA | 13229.32 | 13152.86 | 13080.68 |
| 20 day EMA | 12986.31 | 12916.48 | 12849.82 |
| 35 day EMA | 12380.27 | 12305.52 | 12232.25 |
| 50 day EMA | 11819.58 | 11744.9 | 11671.25 |
SMA (simple moving average) of Sgbdec25c 800281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13450 | 13370 | 13210.16 |
| 12 day SMA | 13166.73 | 13127.88 | 13102.88 |
| 20 day SMA | 12977.48 | 12961.98 | 12952.8 |
| 35 day SMA | 12618.34 | 12536.25 | 12440.54 |
| 50 day SMA | 11818.76 | 11745.76 | 11674.76 |
| 100 day SMA | 10157.88 | 10097.38 | 10035.02 |
| 150 day SMA | 8948.53 | 8890.41 | 8833.41 |
| 200 day SMA | 7942.94 | 7898.44 | 7854.44 |
Videos related to: Sgbdec25c 800281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
