Sgbdec25c 800281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec25c 800281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800281
- 800281 Experts view
- Tomorrow's Movement 800281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec25c
Strong Daily Stock price targets for Sgbdec25c 800281 are 7030 and 7030
| Daily Target 1 | 7030 |
| Daily Target 2 | 7030 |
| Daily Target 3 | 7030 |
| Daily Target 4 | 7030 |
| Daily Target 5 | 7030 |
Daily price and volume Sgbdec25c
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 7030.00 (-5.62%) | 7030.00 | 7030.00 - 7030.00 | 0.0732 times | Mon 15 April 2024 | 7449.00 (8.51%) | 7395.00 | 7395.00 - 7449.00 | 0.5122 times | Fri 05 April 2024 | 6865.00 (10.02%) | 6865.00 | 6865.00 - 6865.00 | 0.0732 times | Thu 22 February 2024 | 6240.00 (-0.02%) | 6240.00 | 6240.00 - 6240.00 | 0.0244 times | Fri 16 February 2024 | 6240.97 (0.34%) | 6240.97 | 6240.97 - 6240.97 | 0.0488 times | Tue 13 February 2024 | 6220.00 (0.32%) | 6220.00 | 6220.00 - 6220.00 | 2.5122 times | Wed 07 February 2024 | 6200.00 (-1.21%) | 6180.00 | 5670.00 - 6200.00 | 2.4878 times | Wed 10 January 2024 | 6276.00 (0.02%) | 6276.00 | 6276.00 - 6276.00 | 0.0488 times | Mon 08 January 2024 | 6275.00 (2.48%) | 6477.00 | 6275.00 - 6477.00 | 0.0488 times | Fri 05 January 2024 | 6123.00 (-2.85%) | 6180.00 | 6123.00 - 6180.00 | 4.1707 times | Thu 07 December 2023 | 6302.88 (5.05%) | 6302.88 | 6302.88 - 6302.88 | 0.0488 times |
Weekly price and charts Sgbdec25c
Strong weekly Stock price targets for Sgbdec25c 800281 are 6820.5 and 7239.5
| Weekly Target 1 | 6750.67 |
| Weekly Target 2 | 6890.33 |
| Weekly Target 3 | 7169.6666666667 |
| Weekly Target 4 | 7309.33 |
| Weekly Target 5 | 7588.67 |
Weekly price and volumes for Sgbdec25c
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 7030.00 (2.4%) | 7395.00 | 7030.00 - 7449.00 | 0.5442 times | Fri 05 April 2024 | 6865.00 (10%) | 6240.00 | 6240.00 - 6865.00 | 0.0907 times | Fri 16 February 2024 | 6240.97 (0.66%) | 6220.00 | 6220.00 - 6240.97 | 2.381 times | Wed 07 February 2024 | 6200.00 (-1.21%) | 6180.00 | 5670.00 - 6200.00 | 2.3129 times | Wed 10 January 2024 | 6276.00 (2.5%) | 6477.00 | 6275.00 - 6477.00 | 0.0907 times | Fri 05 January 2024 | 6123.00 (1.19%) | 6495.00 | 6000.03 - 6495.00 | 4.1043 times | Fri 01 December 2023 | 6051.03 (1.02%) | 5990.03 | 5990.03 - 6249.00 | 0.068 times | Mon 06 November 2023 | 5990.03 (3.01%) | 6132.00 | 5990.03 - 6132.00 | 0.1361 times | Wed 20 September 2023 | 5815.00 (-1.27%) | 5815.00 | 5815.00 - 5815.00 | 0.0454 times | Thu 17 August 2023 | 5890.00 (1.38%) | 5900.00 | 5890.00 - 5900.00 | 0.2268 times | Fri 28 July 2023 | 5809.64 (0.15%) | 5899.00 | 5750.03 - 5899.00 | 2.4943 times |
Monthly price and charts Sgbdec25c
Strong monthly Stock price targets for Sgbdec25c 800281 are 6947.5 and 7531.5
| Monthly Target 1 | 6530.67 |
| Monthly Target 2 | 6780.33 |
| Monthly Target 3 | 7114.6666666667 |
| Monthly Target 4 | 7364.33 |
| Monthly Target 5 | 7698.67 |
Monthly price and volumes Sgbdec25c
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 7030.00 (12.66%) | 6865.00 | 6865.00 - 7449.00 | 0.4631 times | Thu 22 February 2024 | 6240.00 (-0.57%) | 6180.00 | 5670.00 - 6240.97 | 3.5678 times | Wed 10 January 2024 | 6276.00 (-0.43%) | 6180.00 | 6123.00 - 6477.00 | 3.0017 times | Thu 07 December 2023 | 6302.88 (0.86%) | 6051.03 | 6000.03 - 6495.00 | 0.1887 times | Tue 21 November 2023 | 6249.00 (7.46%) | 6132.00 | 5990.03 - 6249.00 | 0.1372 times | Wed 20 September 2023 | 5815.00 (-1.27%) | 5815.00 | 5815.00 - 5815.00 | 0.0343 times | Thu 17 August 2023 | 5890.00 (1.38%) | 5900.00 | 5890.00 - 5900.00 | 0.1715 times | Fri 28 July 2023 | 5809.64 (-3.17%) | 5802.00 | 5750.03 - 5899.00 | 2.2127 times | Mon 29 May 2023 | 6000.00 (0.09%) | 6000.00 | 6000.00 - 6000.00 | 0.1887 times | Thu 13 April 2023 | 5994.54 (5.06%) | 5994.54 | 5994.54 - 5994.54 | 0.0343 times | Fri 24 March 2023 | 5706.00 (5.43%) | 5454.00 | 5454.00 - 5706.00 | 1.7324 times |
Indicator Analysis of Sgbdec25c
Tomorrow's movement Prediction of Sgbdec25c 800281 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6535.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec25c 800281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6246 and price is deviating by 408 points
Upper Bollinger band is at 7061 and lower is at 5431, while middle bands are at 5839 and 6654
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec25c (800281) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbdec25c stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbdec25c in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec25c Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec25c in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbdec25c is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6248.86 and Sgbdec25c 800281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec25c 800281 stock. Volume based technical analysis of Sgbdec25c 800281 stock is negative.
Sgbdec25c Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec25c 800281
DMA (daily moving average) of Sgbdec25c 800281
| DMA period | DMA value |
| 5 day DMA | 6764.99 |
| 12 day DMA | 6435.16 |
| 20 day DMA | 6245.83 |
| 35 day DMA | 5941.84 |
| 50 day DMA | 5665.45 |
| 100 day DMA | 5257.37 |
| 150 day DMA | 5114.55 |
| 200 day DMA |
EMA (exponential moving average) of Sgbdec25c 800281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6860.61 | 6775.93 | 6439.44 |
| 12 day EMA | 6535.76 | 6445.93 | 6263.62 |
| 20 day EMA | 6318.98 | 6244.17 | 6117.4 |
| 35 day EMA | 6000.78 | 5940.19 | 5851.36 |
| 50 day EMA | 5722.28 | 5668.93 | 5596.3 |
SMA (simple moving average) of Sgbdec25c 800281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6764.99 | 6602.99 | 6353.19 |
| 12 day SMA | 6435.16 | 6353.58 | 6253.58 |
| 20 day SMA | 6245.83 | 6189.28 | 6106.88 |
| 35 day SMA | 5941.84 | 5886.69 | 5822.24 |
| 50 day SMA | 5665.45 | 5627.63 | 5575.48 |
| 100 day SMA | 5257.37 | 5234.28 | 5207.06 |
| 150 day SMA | 5114.55 | 5097.68 | 5075.22 |
| 200 day SMA |
Videos related to: Sgbdec25c 800281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
