Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec25c 800281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec25c 800281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800281
- 800281 Experts view
- Tomorrow's Movement 800281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec25c
Strong intraday Stock price targets for Sgbdec25c are 12675.4 and 12875.4
| Intraday Target 1 | 12516.93 |
| Intraday Target 2 | 12633.87 |
| Intraday Target 3 | 12716.933333333 |
| Intraday Target 4 | 12833.87 |
| Intraday Target 5 | 12916.93 |
Daily price and volume Sgbdec25c
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12750.80 (-1.54%) | 12600.00 | 12600.00 - 12800.00 | 3.7143 times | Wed 03 December 2025 | 12950.00 (0.15%) | 12950.00 | 12950.00 - 12950.00 | 0.8571 times | Tue 02 December 2025 | 12930.00 (-0.04%) | 12930.00 | 12930.00 - 12930.00 | 0.2857 times | Mon 01 December 2025 | 12935.00 (0%) | 12935.00 | 12935.00 - 12935.00 | 0.2857 times | Wed 26 November 2025 | 12935.00 (-0.5%) | 12935.00 | 12935.00 - 12935.00 | 0.2857 times | Tue 25 November 2025 | 13000.00 (-1.39%) | 13000.00 | 13000.00 - 13000.00 | 0.8571 times | Thu 20 November 2025 | 13183.75 (-0.5%) | 13183.75 | 13183.75 - 13183.75 | 0.2857 times | Wed 12 November 2025 | 13250.00 (0%) | 13250.00 | 13250.00 - 13250.00 | 0.2857 times | Fri 07 November 2025 | 13250.00 (7.72%) | 13250.00 | 13250.00 - 13250.00 | 1.7143 times | Thu 06 November 2025 | 12300.00 (0%) | 12300.00 | 12300.00 - 12300.00 | 1.4286 times | Tue 04 November 2025 | 12300.00 (0.82%) | 12300.00 | 12300.00 - 12300.00 | 0.5714 times |
Weekly price and charts Sgbdec25c
Strong weekly Stock price targets for Sgbdec25c 800281 are 12675.4 and 12875.4
| Weekly Target 1 | 12516.93 |
| Weekly Target 2 | 12633.87 |
| Weekly Target 3 | 12716.933333333 |
| Weekly Target 4 | 12833.87 |
| Weekly Target 5 | 12916.93 |
Weekly price and volumes for Sgbdec25c
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12750.80 (-1.54%) | 12600.00 | 12600.00 - 12800.00 | 1.4607 times | Wed 03 December 2025 | 12950.00 (0.12%) | 12935.00 | 12930.00 - 12950.00 | 0.5618 times | Wed 26 November 2025 | 12935.00 (-1.89%) | 13000.00 | 12935.00 - 13000.00 | 0.4494 times | Thu 20 November 2025 | 13183.75 (-0.5%) | 13250.00 | 13183.75 - 13250.00 | 0.2247 times | Fri 07 November 2025 | 13250.00 (8.61%) | 12300.00 | 12300.00 - 13250.00 | 1.4607 times | Wed 29 October 2025 | 12200.00 (-4.69%) | 12200.01 | 12200.00 - 12265.01 | 0.4494 times | Thu 23 October 2025 | 12800.00 (-4.24%) | 13343.00 | 12800.00 - 13343.00 | 0.7865 times | Thu 09 October 2025 | 13366.50 (6.23%) | 12380.00 | 12380.00 - 13366.50 | 0.6742 times | Fri 03 October 2025 | 12583.00 (5.39%) | 11940.00 | 11940.00 - 12583.00 | 1.0112 times | Fri 26 September 2025 | 11940.00 (1.83%) | 11800.00 | 11800.00 - 12175.00 | 2.9213 times | Thu 18 September 2025 | 11725.00 (3.76%) | 10825.10 | 10825.00 - 11725.00 | 1.1236 times |
Monthly price and charts Sgbdec25c
Strong monthly Stock price targets for Sgbdec25c 800281 are 12500.4 and 12850.4
| Monthly Target 1 | 12416.93 |
| Monthly Target 2 | 12583.87 |
| Monthly Target 3 | 12766.933333333 |
| Monthly Target 4 | 12933.87 |
| Monthly Target 5 | 13116.93 |
Monthly price and volumes Sgbdec25c
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12750.80 (-1.42%) | 12935.00 | 12600.00 - 12950.00 | 0.5882 times | Wed 26 November 2025 | 12935.00 (6.02%) | 12300.00 | 12300.00 - 13250.00 | 0.6209 times | Wed 29 October 2025 | 12200.00 (-1.61%) | 12583.00 | 12200.00 - 13366.50 | 0.6536 times | Tue 30 September 2025 | 12400.00 (15.06%) | 10777.00 | 10777.00 - 12400.00 | 1.5359 times | Fri 29 August 2025 | 10777.00 (9.96%) | 9900.00 | 9900.00 - 10777.00 | 1.9608 times | Tue 29 July 2025 | 9800.75 (2.88%) | 9532.16 | 9532.15 - 9940.00 | 1.0458 times | Fri 27 June 2025 | 9526.00 (0.27%) | 9570.00 | 9525.00 - 10000.00 | 1.1438 times | Fri 30 May 2025 | 9500.00 (-2.05%) | 9499.00 | 9105.00 - 9500.00 | 0.8497 times | Fri 25 April 2025 | 9699.00 (12.78%) | 8600.00 | 8600.00 - 9699.00 | 1.1765 times | Tue 25 March 2025 | 8600.00 (0.02%) | 8598.00 | 8200.00 - 8625.00 | 0.4248 times | Mon 24 February 2025 | 8598.00 (6.81%) | 8557.27 | 8250.00 - 8598.00 | 0.3268 times |
Yearly price and charts Sgbdec25c
Strong yearly Stock price targets for Sgbdec25c 800281 are 10312.9 and 15804.4
| Yearly Target 1 | 5839.27 |
| Yearly Target 2 | 9295.03 |
| Yearly Target 3 | 11330.766666667 |
| Yearly Target 4 | 14786.53 |
| Yearly Target 5 | 16822.27 |
Yearly price and volumes Sgbdec25c
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12750.80 (61.4%) | 8312.00 | 7875.00 - 13366.50 | 1.3326 times | Tue 31 December 2024 | 7900.00 (25.34%) | 6180.00 | 5670.00 - 8400.00 | 2.2926 times | Thu 07 December 2023 | 6302.88 (15.88%) | 5358.00 | 5358.00 - 6495.00 | 1.122 times | Fri 09 December 2022 | 5439.00 (16.59%) | 4810.15 | 4348.17 - 5450.00 | 0.8142 times | Fri 31 December 2021 | 4665.00 (-6.96%) | 5014.16 | 4500.01 - 5194.21 | 0.7575 times | Tue 29 December 2020 | 5014.16 (43.26%) | 3900.00 | 3680.03 - 5285.00 | 1.122 times | Tue 01 October 2019 | 3500.00 (22.26%) | 2850.21 | 2850.21 - 3700.00 | 0.4091 times | Fri 14 December 2018 | 2862.66 (0%) | 2885.00 | 2790.01 - 2885.00 | 0.1499 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec25c
Tomorrow's movement Prediction of Sgbdec25c 800281 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12829.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbdec25c 800281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbdec25c 800281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbdec25c 800281 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbdec25c 800281 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12940
Tomorrow's movement Prediction of Sgbdec25c 800281 looks bearish. It has broken an important support level of 12827 with high volumes
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12821 and price is deviating by 391 points
Upper Bollinger band is at 13603 and lower is at 12040, while middle bands are at 12431 and 13212
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec25c (800281) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbdec25c stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbdec25c in short term but the sell signal is initial and weak.
Sgbdec25c Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec25c in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbdec25c is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12852.69 and Sgbdec25c 800281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbdec25c 800281 stock. Volume based technical analysis of Sgbdec25c 800281 stock is negative.
Sgbdec25c Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec25c 800281
DMA (daily moving average) of Sgbdec25c 800281
| DMA period | DMA value |
| 5 day DMA | 12900.16 |
| 12 day DMA | 12832.05 |
| 20 day DMA | 12820.95 |
| 35 day DMA | 12080.4 |
| 50 day DMA | 11380.76 |
| 100 day DMA | 9811.89 |
| 150 day DMA | 8613.37 |
| 200 day DMA | 7684.02 |
EMA (exponential moving average) of Sgbdec25c 800281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12882.91 | 12948.95 | 12948.43 |
| 12 day EMA | 12829.67 | 12844.01 | 12824.75 |
| 20 day EMA | 12612.07 | 12597.47 | 12560.38 |
| 35 day EMA | 12027.25 | 11984.65 | 11927.82 |
| 50 day EMA | 11367.77 | 11311.34 | 11244.48 |
SMA (simple moving average) of Sgbdec25c 800281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12900.16 | 12950 | 12996.75 |
| 12 day SMA | 12832.05 | 12791.56 | 12779.06 |
| 20 day SMA | 12820.95 | 12780.41 | 12729.91 |
| 35 day SMA | 12080.4 | 11998.94 | 11908.97 |
| 50 day SMA | 11380.76 | 11307.84 | 11235.06 |
| 100 day SMA | 9811.89 | 9762.86 | 9706.38 |
| 150 day SMA | 8613.37 | 8562.69 | 8510.33 |
| 200 day SMA | 7684.02 | 7643.17 | 7603.03 |
Videos related to: Sgbdec25c 800281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
