Sgb2016iv 800265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgb2016iv 800265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800265
- 800265 Experts view
- Tomorrow's Movement 800265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgb2016iv
Strong intraday Stock price targets for Sgb2016iv are 7994.5 and 8003.51
| Intraday Target 1 | 7986.99 |
| Intraday Target 2 | 7992.99 |
| Intraday Target 3 | 7995.9966666667 |
| Intraday Target 4 | 8002 |
| Intraday Target 5 | 8005.01 |
Daily price and volume Sgb2016iv
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 7999.00 (-0.62%) | 7989.99 | 7989.99 - 7999.00 | 0.1471 times | Mon 13 January 2025 | 8048.85 (0.64%) | 7997.48 | 7900.13 - 8048.85 | 2.0588 times | Fri 10 January 2025 | 7997.48 (0.09%) | 7783.80 | 7783.80 - 8000.00 | 3.8235 times | Thu 09 January 2025 | 7990.00 (1.14%) | 7990.00 | 7990.00 - 7990.00 | 0.0735 times | Wed 08 January 2025 | 7900.00 (-1.13%) | 7900.00 | 7900.00 - 7900.00 | 0.0735 times | Tue 07 January 2025 | 7990.00 (0.49%) | 7950.00 | 7950.00 - 7990.00 | 0.8824 times | Mon 06 January 2025 | 7951.00 (-0.61%) | 8020.00 | 7951.00 - 8020.00 | 0.6618 times | Thu 02 January 2025 | 7999.99 (-0%) | 8000.00 | 7999.99 - 8000.00 | 0.4412 times | Wed 01 January 2025 | 8000.00 (0.04%) | 7996.00 | 7996.00 - 8000.00 | 1.4706 times | Tue 31 December 2024 | 7997.00 (-0.03%) | 7997.00 | 7997.00 - 7997.00 | 0.3676 times | Mon 30 December 2024 | 7999.00 (0%) | 7999.00 | 7999.00 - 7999.00 | 0.0735 times |
Weekly price and charts Sgb2016iv
Strong weekly Stock price targets for Sgb2016iv 800265 are 7949.57 and 8098.29
| Weekly Target 1 | 7833.94 |
| Weekly Target 2 | 7916.47 |
| Weekly Target 3 | 7982.66 |
| Weekly Target 4 | 8065.19 |
| Weekly Target 5 | 8131.38 |
Weekly price and volumes for Sgb2016iv
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 7999.00 (0.02%) | 7997.48 | 7900.13 - 8048.85 | 0.7979 times | Fri 10 January 2025 | 7997.48 (-0.03%) | 8020.00 | 7783.80 - 8020.00 | 1.9947 times | Thu 02 January 2025 | 7999.99 (0.01%) | 7999.00 | 7996.00 - 8000.00 | 0.8511 times | Tue 24 December 2024 | 7999.00 (0%) | 7999.00 | 7999.00 - 7999.00 | 0.0266 times | Fri 20 December 2024 | 7999.00 (-0.01%) | 7999.00 | 7999.00 - 8050.00 | 0.4787 times | Tue 10 December 2024 | 7999.99 (0.62%) | 7999.99 | 7999.99 - 7999.99 | 0.0266 times | Thu 05 December 2024 | 7950.50 (0.31%) | 7925.79 | 7853.00 - 8084.00 | 1.0106 times | Fri 29 November 2024 | 7925.79 (-0.93%) | 7800.00 | 7750.00 - 7950.00 | 1.6489 times | Fri 22 November 2024 | 8000.00 (3.29%) | 7859.99 | 7801.11 - 8000.00 | 1.0372 times | Thu 14 November 2024 | 7745.00 (-3.79%) | 8000.00 | 7745.00 - 8000.00 | 2.1277 times | Fri 08 November 2024 | 8050.00 (-1.83%) | 8140.00 | 8050.00 - 8200.00 | 1.25 times |
Monthly price and charts Sgb2016iv
Strong monthly Stock price targets for Sgb2016iv 800265 are 7891.4 and 8156.45
| Monthly Target 1 | 7678.83 |
| Monthly Target 2 | 7838.92 |
| Monthly Target 3 | 7943.8833333333 |
| Monthly Target 4 | 8103.97 |
| Monthly Target 5 | 8208.93 |
Monthly price and volumes Sgb2016iv
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 7999.00 (0.03%) | 7996.00 | 7783.80 - 8048.85 | 0.677 times | Tue 31 December 2024 | 7997.00 (0.9%) | 7925.79 | 7853.00 - 8084.00 | 0.3307 times | Fri 29 November 2024 | 7925.79 (-3.34%) | 8200.00 | 7745.00 - 8200.00 | 1.2093 times | Thu 31 October 2024 | 8200.00 (0%) | 7909.00 | 7655.00 - 8718.00 | 1.5711 times | Mon 30 September 2024 | 8200.00 (10.14%) | 7445.00 | 7311.00 - 8200.00 | 1.6176 times | Fri 30 August 2024 | 7445.00 (-0.07%) | 7450.00 | 7311.00 - 7694.10 | 0.8269 times | Wed 31 July 2024 | 7450.00 (2.11%) | 7295.79 | 7017.00 - 8090.00 | 0.7907 times | Fri 28 June 2024 | 7295.79 (0.22%) | 7280.00 | 7201.00 - 7361.00 | 1.323 times | Tue 28 May 2024 | 7280.00 (1.1%) | 7252.00 | 7200.00 - 7600.00 | 0.5685 times | Fri 19 April 2024 | 7201.01 (9.47%) | 6900.00 | 6900.00 - 7300.00 | 1.0853 times | Thu 28 March 2024 | 6578.00 (5.93%) | 6201.00 | 6201.00 - 6650.00 | 0.0775 times |
Indicator Analysis of Sgb2016iv
Tomorrow's movement Prediction of Sgb2016iv 800265 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7988.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgb2016iv 800265 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7980 and price is deviating by 37 points
Upper Bollinger band is at 8054 and lower is at 7906, while middle bands are at 7943 and 8017
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgb2016iv (800265) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgb2016iv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgb2016iv in short term but the sell signal is initial and weak.
Sgb2016iv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgb2016iv in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgb2016iv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8004.03 and Sgb2016iv 800265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgb2016iv 800265 stock. Volume based technical analysis of Sgb2016iv 800265 stock is negative.
Sgb2016iv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgb2016iv 800265
DMA (daily moving average) of Sgb2016iv 800265
| DMA period | DMA value |
| 5 day DMA | 7987.07 |
| 12 day DMA | 7989.28 |
| 20 day DMA | 7979.85 |
| 35 day DMA | 7983.34 |
| 50 day DMA | 7985.03 |
| 100 day DMA | 7701.08 |
| 150 day DMA | 7372.31 |
| 200 day DMA | 7037.05 |
EMA (exponential moving average) of Sgb2016iv 800265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8000.53 | 8001.3 | 7977.53 |
| 12 day EMA | 7988.58 | 7986.69 | 7975.39 |
| 20 day EMA | 7978.93 | 7976.82 | 7969.24 |
| 35 day EMA | 7962.87 | 7960.74 | 7955.55 |
| 50 day EMA | 7944.86 | 7942.65 | 7938.32 |
SMA (simple moving average) of Sgb2016iv 800265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7987.07 | 7985.27 | 7965.7 |
| 12 day SMA | 7989.28 | 7989.28 | 7985.21 |
| 20 day SMA | 7979.85 | 7967.4 | 7964.96 |
| 35 day SMA | 7983.34 | 7987.36 | 7989.71 |
| 50 day SMA | 7985.03 | 7977.45 | 7964.68 |
| 100 day SMA | 7701.08 | 7694.64 | 7687.73 |
| 150 day SMA | 7372.31 | 7360.32 | 7348.09 |
| 200 day SMA | 7037.05 | 7025.68 | 7014.48 |
Videos related to: Sgb2016iv 800265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
