ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOswal 590152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal 590152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotilalOswal

Strong intraday Stock price targets for MotilalOswal are 105.16 and 107.58

Intraday Target 1104.63
Intraday Target 2105.68
Intraday Target 3107.05
Intraday Target 4108.1
Intraday Target 5109.47

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Fri 11 September 2026 106.73 (-0.77%) 108.42 106.00 - 108.42 0.6768 times
Thu 10 September 2026 107.56 (-1.14%) 109.24 107.35 - 109.24 0.6965 times
Wed 09 September 2026 108.80 (-0.77%) 109.89 108.40 - 110.54 0.9145 times
Tue 08 September 2026 109.64 (2.19%) 108.42 107.81 - 110.00 2.4547 times
Mon 07 September 2026 107.29 (0.35%) 108.20 106.67 - 108.20 0.6969 times
Fri 04 September 2026 106.92 (0.77%) 106.55 106.51 - 107.97 1.2066 times
Thu 03 September 2026 106.10 (0.94%) 105.83 105.63 - 106.79 0.4389 times
Wed 02 September 2026 105.11 (-0.5%) 108.28 104.29 - 108.28 1.3089 times
Tue 01 September 2026 105.64 (-0.48%) 106.38 105.31 - 106.95 0.299 times
Mon 31 August 2026 106.15 (-0.69%) 107.10 105.03 - 107.80 1.3072 times
Fri 28 August 2026 106.89 (-0.44%) 106.57 106.23 - 107.89 0.4385 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal 590152 are 104.1 and 108.64

Weekly Target 1103.22
Weekly Target 2104.97
Weekly Target 3107.75666666667
Weekly Target 4109.51
Weekly Target 5112.3

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Fri 11 September 2026 106.73 (-0.18%) 108.20 106.00 - 110.54 1.0788 times
Fri 04 September 2026 106.92 (0.03%) 107.10 104.29 - 108.28 0.9045 times
Fri 28 August 2026 106.89 (-1.17%) 108.00 106.09 - 108.99 0.5219 times
Fri 21 August 2026 108.16 (0.49%) 106.35 106.35 - 110.75 0.8289 times
Fri 14 August 2026 107.63 (0.81%) 107.84 104.50 - 109.00 0.9862 times
Fri 07 August 2026 106.77 (4.45%) 103.35 100.68 - 106.90 1.1649 times
Fri 31 July 2026 102.22 (-0.32%) 102.52 100.32 - 104.24 1.0601 times
Fri 24 July 2026 102.55 (0.15%) 102.48 101.45 - 104.08 0.659 times
Fri 17 July 2026 102.40 (-1.77%) 104.98 101.26 - 106.09 0.9017 times
Fri 10 July 2026 104.25 (-0.94%) 106.76 101.55 - 106.76 1.8939 times
Fri 03 July 2026 105.24 (2.16%) 104.16 101.26 - 106.58 1.1032 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal 590152 are 105.51 and 111.76

Monthly Target 1100.94
Monthly Target 2103.83
Monthly Target 3107.18666666667
Monthly Target 4110.08
Monthly Target 5113.44

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Fri 11 September 2026 106.73 (0.55%) 106.38 104.29 - 110.54 0.2765 times
Mon 31 August 2026 106.15 (3.84%) 103.35 100.68 - 110.75 0.6031 times
Fri 31 July 2026 102.22 (-2.28%) 105.95 100.32 - 106.76 0.8188 times
Tue 30 June 2026 104.60 (4.8%) 101.17 95.57 - 108.09 0.9453 times
Fri 29 May 2026 99.81 (1.84%) 100.46 95.63 - 105.34 0.9943 times
Thu 30 April 2026 98.01 (24.71%) 79.37 79.10 - 101.16 1.3137 times
Mon 30 March 2026 78.59 (-11.98%) 87.05 78.04 - 95.50 1.6288 times
Fri 27 February 2026 89.29 (-0.57%) 90.69 81.42 - 92.80 1.2801 times
Fri 30 January 2026 89.80 (0%) 85.28 80.95 - 92.99 1.1393 times
Sun 13 September 2026 (0%) - 0 times

 monthly chart MotilalOswal

Yearly price and charts MotilalOswal

Strong yearly Stock price targets for MotilalOswal 590152 are 92.39 and 125.1

Yearly Target 165.8
Yearly Target 286.26
Yearly Target 398.506666666667
Yearly Target 4118.97
Yearly Target 5131.22

Yearly price and volumes Motilal Oswal

Date Closing Open Range Volume
Fri 11 September 2026 106.73 (0%) 85.28 78.04 - 110.75 1 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal 590152 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 107.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilal Oswal 590152 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilal Oswal 590152 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 106, while middle bands are at 107 and 109

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotilalOswal (590152) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MotilalOswal in short term but the sell signal is initial and weak.

MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalOswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.41 and MotilalOswal 590152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalOswal 590152 stock. Volume based technical analysis of MotilalOswal 590152 stock is negative.

MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal 590152

DMA (daily moving average) of Motilal Oswal 590152

DMA period DMA value
5 day DMA 108
12 day DMA 107.02
20 day DMA 107.33
35 day DMA 105.98
50 day DMA 105.1
100 day DMA 102.83
150 day DMA 97.95
200 day DMA

EMA (exponential moving average) of Motilal Oswal 590152

EMA period EMA current EMA prev EMA prev2
5 day EMA107.49107.87108.03
12 day EMA107.27107.37107.34
20 day EMA106.94106.96106.9
35 day EMA106.14106.11106.02
50 day EMA105.31105.25105.16

SMA (simple moving average) of Motilal Oswal 590152

SMA period SMA current SMA prev SMA prev2
5 day SMA108108.04107.75
12 day SMA107.02107.06107.03
20 day SMA107.33107.38107.37
35 day SMA105.98105.86105.73
50 day SMA105.1105.07105.02
100 day SMA102.83102.72102.62
150 day SMA97.9597.8197.65
200 day SMA

Videos related to: MotilalOswal 590152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal 590152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top