Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal 590152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590152
- 590152 Experts view
- Tomorrow's Movement 590152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 107.2 and 109.6
| Intraday Target 1 | 105.32 |
| Intraday Target 2 | 106.68 |
| Intraday Target 3 | 107.71666666667 |
| Intraday Target 4 | 109.08 |
| Intraday Target 5 | 110.12 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 108.05 (0.39%) | 106.35 | 106.35 - 108.75 | 0.8053 times | Fri 14 August 2026 | 107.63 (0.19%) | 108.08 | 106.91 - 109.00 | 0.9145 times | Thu 13 August 2026 | 107.43 (1.6%) | 105.00 | 104.50 - 107.57 | 1.0835 times | Wed 12 August 2026 | 105.74 (0.49%) | 106.07 | 104.73 - 106.24 | 0.8914 times | Tue 11 August 2026 | 105.22 (-0.28%) | 106.99 | 104.65 - 106.99 | 0.3753 times | Mon 10 August 2026 | 105.52 (-1.17%) | 107.84 | 105.30 - 107.84 | 1.1068 times | Fri 07 August 2026 | 106.77 (0.57%) | 105.10 | 105.10 - 106.90 | 1.0374 times | Thu 06 August 2026 | 106.16 (3.03%) | 103.04 | 102.06 - 106.35 | 2.4611 times | Wed 05 August 2026 | 103.04 (-0.08%) | 104.15 | 102.80 - 104.15 | 0.4942 times | Tue 04 August 2026 | 103.12 (-0.15%) | 100.68 | 100.68 - 104.16 | 0.8306 times | Mon 03 August 2026 | 103.27 (1.03%) | 103.35 | 101.62 - 103.48 | 0.3405 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590152 are 107.2 and 109.6
| Weekly Target 1 | 105.32 |
| Weekly Target 2 | 106.68 |
| Weekly Target 3 | 107.71666666667 |
| Weekly Target 4 | 109.08 |
| Weekly Target 5 | 110.12 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 108.05 (0.39%) | 106.35 | 106.35 - 108.75 | 0.1579 times | Fri 14 August 2026 | 107.63 (0.81%) | 107.84 | 104.50 - 109.00 | 0.857 times | Fri 07 August 2026 | 106.77 (4.45%) | 103.35 | 100.68 - 106.90 | 1.0123 times | Fri 31 July 2026 | 102.22 (-0.32%) | 102.52 | 100.32 - 104.24 | 0.9212 times | Fri 24 July 2026 | 102.55 (0.15%) | 102.48 | 101.45 - 104.08 | 0.5727 times | Fri 17 July 2026 | 102.40 (-1.77%) | 104.98 | 101.26 - 106.09 | 0.7836 times | Fri 10 July 2026 | 104.25 (-0.94%) | 106.76 | 101.55 - 106.76 | 1.6458 times | Fri 03 July 2026 | 105.24 (2.16%) | 104.16 | 101.26 - 106.58 | 0.9587 times | Thu 25 June 2026 | 103.01 (-2.16%) | 104.25 | 102.86 - 108.09 | 1.3732 times | Fri 19 June 2026 | 105.28 (6.65%) | 100.69 | 99.21 - 105.70 | 1.7177 times | Fri 12 June 2026 | 98.72 (-0.95%) | 97.17 | 96.65 - 102.62 | 0.9959 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590152 are 104.37 and 112.69
| Monthly Target 1 | 97.59 |
| Monthly Target 2 | 102.82 |
| Monthly Target 3 | 105.91 |
| Monthly Target 4 | 111.14 |
| Monthly Target 5 | 114.23 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 108.05 (5.7%) | 103.35 | 100.68 - 109.00 | 0.3523 times | Fri 31 July 2026 | 102.22 (-2.28%) | 105.95 | 100.32 - 106.76 | 0.7712 times | Tue 30 June 2026 | 104.60 (4.8%) | 101.17 | 95.57 - 108.09 | 0.8902 times | Fri 29 May 2026 | 99.81 (1.84%) | 100.46 | 95.63 - 105.34 | 0.9364 times | Thu 30 April 2026 | 98.01 (24.71%) | 79.37 | 79.10 - 101.16 | 1.2373 times | Mon 30 March 2026 | 78.59 (-11.98%) | 87.05 | 78.04 - 95.50 | 1.534 times | Fri 27 February 2026 | 89.29 (-0.57%) | 90.69 | 81.42 - 92.80 | 1.2056 times | Fri 30 January 2026 | 89.80 (0%) | 85.28 | 80.95 - 92.99 | 1.073 times | Mon 17 August 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal 590152 are 93.05 and 124.01
| Yearly Target 1 | 67.4 |
| Yearly Target 2 | 87.73 |
| Yearly Target 3 | 98.363333333333 |
| Yearly Target 4 | 118.69 |
| Yearly Target 5 | 129.32 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 108.05 (0%) | 85.28 | 78.04 - 109.00 | 1 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal 590152 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal 590152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motilal Oswal 590152 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (590152) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MotilalOswal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MotilalOswal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalOswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.1 and MotilalOswal 590152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal 590152 stock. Volume based technical analysis of MotilalOswal 590152 stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal 590152
DMA (daily moving average) of Motilal Oswal 590152
| DMA period | DMA value |
| 5 day DMA | 106.81 |
| 12 day DMA | 105.35 |
| 20 day DMA | 104.15 |
| 35 day DMA | 103.84 |
| 50 day DMA | 103.22 |
| 100 day DMA | 99.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.06 | 106.56 | 106.03 |
| 12 day EMA | 105.71 | 105.29 | 104.87 |
| 20 day EMA | 104.86 | 104.52 | 104.19 |
| 35 day EMA | 103.89 | 103.65 | 103.42 |
| 50 day EMA | 103.26 | 103.06 | 102.87 |
SMA (simple moving average) of Motilal Oswal 590152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.81 | 106.31 | 106.14 |
| 12 day SMA | 105.35 | 104.74 | 104.2 |
| 20 day SMA | 104.15 | 103.88 | 103.62 |
| 35 day SMA | 103.84 | 103.7 | 103.59 |
| 50 day SMA | 103.22 | 103.05 | 102.87 |
| 100 day SMA | 99.03 | 98.84 | 98.64 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MotilalOswal 590152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
