MotilalOswal 590152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590152
- 590152 Experts view
- Tomorrow's Movement 590152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 105.16 and 107.58
| Intraday Target 1 | 104.63 |
| Intraday Target 2 | 105.68 |
| Intraday Target 3 | 107.05 |
| Intraday Target 4 | 108.1 |
| Intraday Target 5 | 109.47 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 106.73 (-0.77%) | 108.42 | 106.00 - 108.42 | 0.6768 times | Thu 10 September 2026 | 107.56 (-1.14%) | 109.24 | 107.35 - 109.24 | 0.6965 times | Wed 09 September 2026 | 108.80 (-0.77%) | 109.89 | 108.40 - 110.54 | 0.9145 times | Tue 08 September 2026 | 109.64 (2.19%) | 108.42 | 107.81 - 110.00 | 2.4547 times | Mon 07 September 2026 | 107.29 (0.35%) | 108.20 | 106.67 - 108.20 | 0.6969 times | Fri 04 September 2026 | 106.92 (0.77%) | 106.55 | 106.51 - 107.97 | 1.2066 times | Thu 03 September 2026 | 106.10 (0.94%) | 105.83 | 105.63 - 106.79 | 0.4389 times | Wed 02 September 2026 | 105.11 (-0.5%) | 108.28 | 104.29 - 108.28 | 1.3089 times | Tue 01 September 2026 | 105.64 (-0.48%) | 106.38 | 105.31 - 106.95 | 0.299 times | Mon 31 August 2026 | 106.15 (-0.69%) | 107.10 | 105.03 - 107.80 | 1.3072 times | Fri 28 August 2026 | 106.89 (-0.44%) | 106.57 | 106.23 - 107.89 | 0.4385 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590152 are 104.1 and 108.64
| Weekly Target 1 | 103.22 |
| Weekly Target 2 | 104.97 |
| Weekly Target 3 | 107.75666666667 |
| Weekly Target 4 | 109.51 |
| Weekly Target 5 | 112.3 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 106.73 (-0.18%) | 108.20 | 106.00 - 110.54 | 1.0788 times | Fri 04 September 2026 | 106.92 (0.03%) | 107.10 | 104.29 - 108.28 | 0.9045 times | Fri 28 August 2026 | 106.89 (-1.17%) | 108.00 | 106.09 - 108.99 | 0.5219 times | Fri 21 August 2026 | 108.16 (0.49%) | 106.35 | 106.35 - 110.75 | 0.8289 times | Fri 14 August 2026 | 107.63 (0.81%) | 107.84 | 104.50 - 109.00 | 0.9862 times | Fri 07 August 2026 | 106.77 (4.45%) | 103.35 | 100.68 - 106.90 | 1.1649 times | Fri 31 July 2026 | 102.22 (-0.32%) | 102.52 | 100.32 - 104.24 | 1.0601 times | Fri 24 July 2026 | 102.55 (0.15%) | 102.48 | 101.45 - 104.08 | 0.659 times | Fri 17 July 2026 | 102.40 (-1.77%) | 104.98 | 101.26 - 106.09 | 0.9017 times | Fri 10 July 2026 | 104.25 (-0.94%) | 106.76 | 101.55 - 106.76 | 1.8939 times | Fri 03 July 2026 | 105.24 (2.16%) | 104.16 | 101.26 - 106.58 | 1.1032 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590152 are 105.51 and 111.76
| Monthly Target 1 | 100.94 |
| Monthly Target 2 | 103.83 |
| Monthly Target 3 | 107.18666666667 |
| Monthly Target 4 | 110.08 |
| Monthly Target 5 | 113.44 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 106.73 (0.55%) | 106.38 | 104.29 - 110.54 | 0.2765 times | Mon 31 August 2026 | 106.15 (3.84%) | 103.35 | 100.68 - 110.75 | 0.6031 times | Fri 31 July 2026 | 102.22 (-2.28%) | 105.95 | 100.32 - 106.76 | 0.8188 times | Tue 30 June 2026 | 104.60 (4.8%) | 101.17 | 95.57 - 108.09 | 0.9453 times | Fri 29 May 2026 | 99.81 (1.84%) | 100.46 | 95.63 - 105.34 | 0.9943 times | Thu 30 April 2026 | 98.01 (24.71%) | 79.37 | 79.10 - 101.16 | 1.3137 times | Mon 30 March 2026 | 78.59 (-11.98%) | 87.05 | 78.04 - 95.50 | 1.6288 times | Fri 27 February 2026 | 89.29 (-0.57%) | 90.69 | 81.42 - 92.80 | 1.2801 times | Fri 30 January 2026 | 89.80 (0%) | 85.28 | 80.95 - 92.99 | 1.1393 times | Sun 13 September 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal 590152 are 92.39 and 125.1
| Yearly Target 1 | 65.8 |
| Yearly Target 2 | 86.26 |
| Yearly Target 3 | 98.506666666667 |
| Yearly Target 4 | 118.97 |
| Yearly Target 5 | 131.22 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 106.73 (0%) | 85.28 | 78.04 - 110.75 | 1 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal 590152 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal 590152 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilal Oswal 590152 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 106, while middle bands are at 107 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (590152) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MotilalOswal in short term but the sell signal is initial and weak.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalOswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.41 and MotilalOswal 590152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOswal 590152 stock. Volume based technical analysis of MotilalOswal 590152 stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal 590152
DMA (daily moving average) of Motilal Oswal 590152
| DMA period | DMA value |
| 5 day DMA | 108 |
| 12 day DMA | 107.02 |
| 20 day DMA | 107.33 |
| 35 day DMA | 105.98 |
| 50 day DMA | 105.1 |
| 100 day DMA | 102.83 |
| 150 day DMA | 97.95 |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.49 | 107.87 | 108.03 |
| 12 day EMA | 107.27 | 107.37 | 107.34 |
| 20 day EMA | 106.94 | 106.96 | 106.9 |
| 35 day EMA | 106.14 | 106.11 | 106.02 |
| 50 day EMA | 105.31 | 105.25 | 105.16 |
SMA (simple moving average) of Motilal Oswal 590152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108 | 108.04 | 107.75 |
| 12 day SMA | 107.02 | 107.06 | 107.03 |
| 20 day SMA | 107.33 | 107.38 | 107.37 |
| 35 day SMA | 105.98 | 105.86 | 105.73 |
| 50 day SMA | 105.1 | 105.07 | 105.02 |
| 100 day SMA | 102.83 | 102.72 | 102.62 |
| 150 day SMA | 97.95 | 97.81 | 97.65 |
| 200 day SMA |


