ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOswal 590152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal 590152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotilalOswal

Strong intraday Stock price targets for MotilalOswal are 97.77 and 101.01

Intraday Target 196.85
Intraday Target 298.68
Intraday Target 3100.09333333333
Intraday Target 4101.92
Intraday Target 5103.33

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Mon 05 October 2026 100.50 (-0.29%) 100.75 98.27 - 101.51 0.8909 times
Thu 01 October 2026 100.79 (-0.46%) 102.89 98.89 - 102.89 2.2942 times
Tue 29 September 2026 101.26 (-0.15%) 103.02 99.63 - 103.02 0.72 times
Mon 28 September 2026 101.41 (-1.57%) 103.73 101.06 - 103.73 0.4407 times
Fri 25 September 2026 103.03 (0.37%) 102.80 102.21 - 103.50 0.8011 times
Thu 24 September 2026 102.65 (-1.07%) 102.72 102.56 - 103.99 0.9165 times
Wed 23 September 2026 103.76 (-0.04%) 106.39 102.99 - 106.39 0.4705 times
Tue 22 September 2026 103.80 (0.52%) 101.10 100.67 - 104.48 0.5302 times
Mon 21 September 2026 103.26 (-0.12%) 103.50 102.91 - 104.29 1.9683 times
Fri 18 September 2026 103.38 (1.32%) 102.37 102.09 - 103.60 0.9675 times
Thu 17 September 2026 102.03 (1.45%) 104.01 99.72 - 104.01 1.3735 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal 590152 are 97.77 and 101.01

Weekly Target 196.85
Weekly Target 298.68
Weekly Target 3100.09333333333
Weekly Target 4101.92
Weekly Target 5103.33

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Mon 05 October 2026 100.50 (-0.29%) 100.75 98.27 - 101.51 0.1758 times
Thu 01 October 2026 100.79 (-2.17%) 103.73 98.89 - 103.73 0.682 times
Fri 25 September 2026 103.03 (-0.34%) 103.50 100.67 - 106.39 0.9251 times
Fri 18 September 2026 103.38 (-3.14%) 106.73 98.10 - 109.39 2.1208 times
Fri 11 September 2026 106.73 (-0.18%) 108.20 106.00 - 110.54 1.199 times
Fri 04 September 2026 106.92 (0.03%) 107.10 104.29 - 108.28 1.0053 times
Fri 28 August 2026 106.89 (-1.17%) 108.00 106.09 - 108.99 0.5801 times
Fri 21 August 2026 108.16 (0.49%) 106.35 106.35 - 110.75 0.9212 times
Fri 14 August 2026 107.63 (0.81%) 107.84 104.50 - 109.00 1.096 times
Fri 07 August 2026 106.77 (4.45%) 103.35 100.68 - 106.90 1.2947 times
Fri 31 July 2026 102.22 (-0.32%) 102.52 100.32 - 104.24 1.1782 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal 590152 are 97.08 and 101.7

Monthly Target 195.93
Monthly Target 298.22
Monthly Target 3100.55333333333
Monthly Target 4102.84
Monthly Target 5105.17

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Mon 05 October 2026 100.50 (-0.75%) 102.89 98.27 - 102.89 0.0949 times
Tue 29 September 2026 101.26 (-4.61%) 106.38 98.10 - 110.54 0.7832 times
Mon 31 August 2026 106.15 (3.84%) 103.35 100.68 - 110.75 0.6307 times
Fri 31 July 2026 102.22 (-2.28%) 105.95 100.32 - 106.76 0.8562 times
Tue 30 June 2026 104.60 (4.8%) 101.17 95.57 - 108.09 0.9884 times
Fri 29 May 2026 99.81 (1.84%) 100.46 95.63 - 105.34 1.0397 times
Thu 30 April 2026 98.01 (24.71%) 79.37 79.10 - 101.16 1.3737 times
Mon 30 March 2026 78.59 (-11.98%) 87.05 78.04 - 95.50 1.7032 times
Fri 27 February 2026 89.29 (-0.57%) 90.69 81.42 - 92.80 1.3386 times
Fri 30 January 2026 89.80 (0%) 85.28 80.95 - 92.99 1.1913 times
Tue 06 October 2026 (0%) - 0 times

 monthly chart MotilalOswal

Yearly price and charts MotilalOswal

Strong yearly Stock price targets for MotilalOswal 590152 are 89.27 and 121.98

Yearly Target 163.72
Yearly Target 282.11
Yearly Target 396.43
Yearly Target 4114.82
Yearly Target 5129.14

Yearly price and volumes Motilal Oswal

Date Closing Open Range Volume
Mon 05 October 2026 100.50 (0%) 85.28 78.04 - 110.75 1 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal 590152 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilal Oswal 590152 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilal Oswal 590152 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 99, while middle bands are at 102 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalOswal (590152) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.

MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalOswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.21 and MotilalOswal 590152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalOswal 590152 stock. Volume based technical analysis of MotilalOswal 590152 stock is negative.

MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal 590152

DMA (daily moving average) of Motilal Oswal 590152

DMA period DMA value
5 day DMA 101.4
12 day DMA 102.2
20 day DMA 104.02
35 day DMA 105.4
50 day DMA 104.84
100 day DMA 103.21
150 day DMA 99.21
200 day DMA

EMA (exponential moving average) of Motilal Oswal 590152

EMA period EMA current EMA prev EMA prev2
5 day EMA101.29101.69102.14
12 day EMA102.42102.77103.13
20 day EMA103.29103.58103.87
35 day EMA103.84104.04104.23
50 day EMA104.31104.47104.62

SMA (simple moving average) of Motilal Oswal 590152

SMA period SMA current SMA prev SMA prev2
5 day SMA101.4101.83102.42
12 day SMA102.2102.23102.73
20 day SMA104.02104.25104.49
35 day SMA105.4105.55105.68
50 day SMA104.84104.9104.95
100 day SMA103.21103.24103.27
150 day SMA99.2199.1399.05
200 day SMA

Videos related to: MotilalOswal 590152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal 590152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top