Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal 590152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590152
- 590152 Experts view
- Tomorrow's Movement 590152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 106.23 and 108.32
| Intraday Target 1 | 105.76 |
| Intraday Target 2 | 106.69 |
| Intraday Target 3 | 107.84666666667 |
| Intraday Target 4 | 108.78 |
| Intraday Target 5 | 109.94 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 107.63 (0.19%) | 108.08 | 106.91 - 109.00 | 0.959 times | Thu 13 August 2026 | 107.43 (1.6%) | 105.00 | 104.50 - 107.57 | 1.1363 times | Wed 12 August 2026 | 105.74 (0.49%) | 106.07 | 104.73 - 106.24 | 0.9348 times | Tue 11 August 2026 | 105.22 (-0.28%) | 106.99 | 104.65 - 106.99 | 0.3936 times | Mon 10 August 2026 | 105.52 (-1.17%) | 107.84 | 105.30 - 107.84 | 1.1607 times | Fri 07 August 2026 | 106.77 (0.57%) | 105.10 | 105.10 - 106.90 | 1.0879 times | Thu 06 August 2026 | 106.16 (3.03%) | 103.04 | 102.06 - 106.35 | 2.5811 times | Wed 05 August 2026 | 103.04 (-0.08%) | 104.15 | 102.80 - 104.15 | 0.5183 times | Tue 04 August 2026 | 103.12 (-0.15%) | 100.68 | 100.68 - 104.16 | 0.8711 times | Mon 03 August 2026 | 103.27 (1.03%) | 103.35 | 101.62 - 103.48 | 0.3571 times | Fri 31 July 2026 | 102.22 (1.46%) | 101.82 | 100.50 - 102.96 | 0.9245 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590152 are 103.82 and 108.32
| Weekly Target 1 | 102.54 |
| Weekly Target 2 | 105.09 |
| Weekly Target 3 | 107.04333333333 |
| Weekly Target 4 | 109.59 |
| Weekly Target 5 | 111.54 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 107.63 (0.81%) | 107.84 | 104.50 - 109.00 | 0.7907 times | Fri 07 August 2026 | 106.77 (4.45%) | 103.35 | 100.68 - 106.90 | 0.934 times | Fri 31 July 2026 | 102.22 (-0.32%) | 102.52 | 100.32 - 104.24 | 0.85 times | Fri 24 July 2026 | 102.55 (0.15%) | 102.48 | 101.45 - 104.08 | 0.5284 times | Fri 17 July 2026 | 102.40 (-1.77%) | 104.98 | 101.26 - 106.09 | 0.723 times | Fri 10 July 2026 | 104.25 (-0.94%) | 106.76 | 101.55 - 106.76 | 1.5185 times | Fri 03 July 2026 | 105.24 (2.16%) | 104.16 | 101.26 - 106.58 | 0.8846 times | Thu 25 June 2026 | 103.01 (-2.16%) | 104.25 | 102.86 - 108.09 | 1.267 times | Fri 19 June 2026 | 105.28 (6.65%) | 100.69 | 99.21 - 105.70 | 1.5849 times | Fri 12 June 2026 | 98.72 (-0.95%) | 97.17 | 96.65 - 102.62 | 0.9189 times | Fri 05 June 2026 | 99.67 (-0.14%) | 101.17 | 95.57 - 101.36 | 0.5453 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590152 are 104.16 and 112.48
| Monthly Target 1 | 97.45 |
| Monthly Target 2 | 102.54 |
| Monthly Target 3 | 105.77 |
| Monthly Target 4 | 110.86 |
| Monthly Target 5 | 114.09 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 107.63 (5.29%) | 103.35 | 100.68 - 109.00 | 0.326 times | Fri 31 July 2026 | 102.22 (-2.28%) | 105.95 | 100.32 - 106.76 | 0.7738 times | Tue 30 June 2026 | 104.60 (4.8%) | 101.17 | 95.57 - 108.09 | 0.8933 times | Fri 29 May 2026 | 99.81 (1.84%) | 100.46 | 95.63 - 105.34 | 0.9396 times | Thu 30 April 2026 | 98.01 (24.71%) | 79.37 | 79.10 - 101.16 | 1.2415 times | Mon 30 March 2026 | 78.59 (-11.98%) | 87.05 | 78.04 - 95.50 | 1.5393 times | Fri 27 February 2026 | 89.29 (-0.57%) | 90.69 | 81.42 - 92.80 | 1.2098 times | Fri 30 January 2026 | 89.80 (0%) | 85.28 | 80.95 - 92.99 | 1.0767 times | Mon 17 August 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal 590152 are 92.84 and 123.8
| Yearly Target 1 | 67.26 |
| Yearly Target 2 | 87.45 |
| Yearly Target 3 | 98.223333333333 |
| Yearly Target 4 | 118.41 |
| Yearly Target 5 | 129.18 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 107.63 (0%) | 85.28 | 78.04 - 109.00 | 1 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal 590152 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal 590152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motilal Oswal 590152 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Motilal Oswal 590152 is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
Munafa value: 76 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (590152) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotilalOswal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalOswal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalOswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.83 and MotilalOswal 590152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal 590152 stock. Volume based technical analysis of MotilalOswal 590152 stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal 590152
DMA (daily moving average) of Motilal Oswal 590152
| DMA period | DMA value |
| 5 day DMA | 106.31 |
| 12 day DMA | 104.74 |
| 20 day DMA | 103.88 |
| 35 day DMA | 103.7 |
| 50 day DMA | 103.05 |
| 100 day DMA | 98.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.56 | 106.03 | 105.33 |
| 12 day EMA | 105.29 | 104.87 | 104.41 |
| 20 day EMA | 104.52 | 104.19 | 103.85 |
| 35 day EMA | 103.65 | 103.42 | 103.18 |
| 50 day EMA | 103.09 | 102.9 | 102.71 |
SMA (simple moving average) of Motilal Oswal 590152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.31 | 106.14 | 105.88 |
| 12 day SMA | 104.74 | 104.2 | 103.69 |
| 20 day SMA | 103.88 | 103.62 | 103.34 |
| 35 day SMA | 103.7 | 103.59 | 103.55 |
| 50 day SMA | 103.05 | 102.87 | 102.7 |
| 100 day SMA | 98.84 | 98.64 | 98.43 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MotilalOswal 590152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
