ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOswal 590152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal 590152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotilalOswal

Strong intraday Stock price targets for MotilalOswal are 96.05 and 98.39

Intraday Target 194.15
Intraday Target 295.61
Intraday Target 396.49
Intraday Target 497.95
Intraday Target 598.83

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Thu 29 October 2026 97.07 (0.61%) 95.03 95.03 - 97.37 0.2475 times
Wed 28 October 2026 96.48 (0.04%) 96.44 94.05 - 97.36 0.4616 times
Tue 27 October 2026 96.44 (1.62%) 92.52 92.04 - 97.72 1.1033 times
Mon 26 October 2026 94.90 (1.19%) 91.43 90.96 - 95.15 1.0423 times
Fri 23 October 2026 93.78 (-2.79%) 97.00 92.99 - 97.99 1.8846 times
Thu 22 October 2026 96.47 (-0.86%) 97.09 95.09 - 97.33 2.6325 times
Wed 21 October 2026 97.31 (-2.65%) 97.96 96.71 - 101.96 1.0895 times
Mon 19 October 2026 99.96 (-1.11%) 101.08 99.53 - 101.47 0.4589 times
Fri 16 October 2026 101.08 (0.3%) 101.21 100.49 - 101.49 0.7643 times
Thu 15 October 2026 100.78 (-0.81%) 101.60 100.45 - 101.62 0.3156 times
Wed 14 October 2026 101.60 (0.23%) 100.39 100.38 - 102.23 1.8225 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal 590152 are 94.02 and 100.78

Weekly Target 188.49
Weekly Target 292.78
Weekly Target 395.25
Weekly Target 499.54
Weekly Target 5102.01

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Thu 29 October 2026 97.07 (3.51%) 91.43 90.96 - 97.72 0.5944 times
Fri 23 October 2026 93.78 (-7.22%) 101.08 92.99 - 101.96 1.263 times
Fri 16 October 2026 101.08 (-1.3%) 96.42 96.42 - 102.23 0.8385 times
Tue 06 October 2026 102.41 (1.61%) 100.75 98.27 - 102.55 0.2578 times
Thu 01 October 2026 100.79 (-2.17%) 103.73 98.89 - 103.73 0.7379 times
Fri 25 September 2026 103.03 (-0.34%) 103.50 100.67 - 106.39 1.0009 times
Fri 18 September 2026 103.38 (-3.14%) 106.73 98.10 - 109.39 2.2947 times
Fri 11 September 2026 106.73 (-0.18%) 108.20 106.00 - 110.54 1.2973 times
Fri 04 September 2026 106.92 (0.03%) 107.10 104.29 - 108.28 1.0877 times
Fri 28 August 2026 106.89 (-1.17%) 108.00 106.09 - 108.99 0.6276 times
Fri 21 August 2026 108.16 (0.49%) 106.35 106.35 - 110.75 0.9968 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal 590152 are 88.05 and 99.98

Monthly Target 185.04
Monthly Target 291.06
Monthly Target 396.973333333333
Monthly Target 4102.99
Monthly Target 5108.9

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Thu 29 October 2026 97.07 (-4.14%) 102.89 90.96 - 102.89 0.4624 times
Tue 29 September 2026 101.26 (-4.61%) 106.38 98.10 - 110.54 0.7542 times
Mon 31 August 2026 106.15 (3.84%) 103.35 100.68 - 110.75 0.6073 times
Fri 31 July 2026 102.22 (-2.28%) 105.95 100.32 - 106.76 0.8245 times
Tue 30 June 2026 104.60 (4.8%) 101.17 95.57 - 108.09 0.9518 times
Fri 29 May 2026 99.81 (1.84%) 100.46 95.63 - 105.34 1.0011 times
Thu 30 April 2026 98.01 (24.71%) 79.37 79.10 - 101.16 1.3228 times
Mon 30 March 2026 78.59 (-11.98%) 87.05 78.04 - 95.50 1.64 times
Fri 27 February 2026 89.29 (-0.57%) 90.69 81.42 - 92.80 1.2889 times
Fri 30 January 2026 89.80 (0%) 85.28 80.95 - 92.99 1.1471 times
Thu 29 October 2026 (0%) - 0 times

 monthly chart MotilalOswal

Yearly price and charts MotilalOswal

Strong yearly Stock price targets for MotilalOswal 590152 are 87.56 and 120.27

Yearly Target 162.58
Yearly Target 279.82
Yearly Target 395.286666666667
Yearly Target 4112.53
Yearly Target 5128

Yearly price and volumes Motilal Oswal

Date Closing Open Range Volume
Thu 29 October 2026 97.07 (0%) 85.28 78.04 - 110.75 1 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal 590152 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilal Oswal 590152 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilal Oswal 590152 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 97 and 103

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotilalOswal (590152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalOswal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MotilalOswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.55 and MotilalOswal 590152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MotilalOswal 590152 stock. Volume based technical analysis of MotilalOswal 590152 stock is negative.

MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal 590152

DMA (daily moving average) of Motilal Oswal 590152

DMA period DMA value
5 day DMA 95.73
12 day DMA 98.1
20 day DMA 99.47
35 day DMA 101.86
50 day DMA 103.49
100 day DMA 103.02
150 day DMA 100
200 day DMA

EMA (exponential moving average) of Motilal Oswal 590152

EMA period EMA current EMA prev EMA prev2
5 day EMA96.6196.3896.33
12 day EMA97.7797.998.16
20 day EMA99.1199.3299.62
35 day EMA101.06101.29101.57
50 day EMA102.88103.12103.39

SMA (simple moving average) of Motilal Oswal 590152

SMA period SMA current SMA prev SMA prev2
5 day SMA95.7395.6195.78
12 day SMA98.198.3598.84
20 day SMA99.4799.8100.17
35 day SMA101.86102.1102.38
50 day SMA103.49103.65103.83
100 day SMA103.02103.04103.1
150 day SMA10099.9599.91
200 day SMA

Videos related to: MotilalOswal 590152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal 590152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top