Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal 590152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590152
- 590152 Experts view
- Tomorrow's Movement 590152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 95.96 and 99.6
| Intraday Target 1 | 95.27 |
| Intraday Target 2 | 96.65 |
| Intraday Target 3 | 98.91 |
| Intraday Target 4 | 100.29 |
| Intraday Target 5 | 102.55 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 98.03 (-1.78%) | 101.17 | 97.53 - 101.17 | 0.9728 times | Fri 29 May 2026 | 99.81 (-1.88%) | 103.00 | 99.50 - 103.00 | 0.5165 times | Wed 27 May 2026 | 101.72 (0.27%) | 100.68 | 100.68 - 102.45 | 0.914 times | Tue 26 May 2026 | 101.45 (0.13%) | 101.59 | 101.10 - 102.10 | 1.7333 times | Mon 25 May 2026 | 101.32 (1.52%) | 99.82 | 97.80 - 102.18 | 0.3762 times | Fri 22 May 2026 | 99.80 (-0.33%) | 101.20 | 99.60 - 101.20 | 0.5158 times | Thu 21 May 2026 | 100.13 (1.17%) | 99.32 | 99.31 - 101.28 | 1.3697 times | Wed 20 May 2026 | 98.97 (0.8%) | 97.49 | 96.52 - 99.12 | 1.07 times | Tue 19 May 2026 | 98.18 (0.15%) | 98.91 | 97.60 - 99.25 | 0.6368 times | Mon 18 May 2026 | 98.03 (-1.04%) | 96.58 | 95.63 - 101.00 | 1.895 times | Fri 15 May 2026 | 99.06 (-1.83%) | 99.99 | 97.85 - 101.66 | 1.2937 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590152 are 95.96 and 99.6
| Weekly Target 1 | 95.27 |
| Weekly Target 2 | 96.65 |
| Weekly Target 3 | 98.91 |
| Weekly Target 4 | 100.29 |
| Weekly Target 5 | 102.55 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 98.03 (-1.78%) | 101.17 | 97.53 - 101.17 | 0.1706 times | Fri 29 May 2026 | 99.81 (0.01%) | 99.82 | 97.80 - 103.00 | 0.6209 times | Fri 22 May 2026 | 99.80 (0.75%) | 96.58 | 95.63 - 101.28 | 0.9625 times | Fri 15 May 2026 | 99.06 (-4.05%) | 105.34 | 96.06 - 105.34 | 1.2927 times | Fri 08 May 2026 | 103.24 (5.34%) | 100.46 | 96.62 - 104.70 | 1.1876 times | Thu 30 April 2026 | 98.01 (0.98%) | 97.17 | 96.73 - 100.08 | 0.5035 times | Fri 24 April 2026 | 97.06 (0.27%) | 95.85 | 93.70 - 101.16 | 1.2808 times | Fri 17 April 2026 | 96.80 (6.35%) | 91.16 | 88.32 - 96.99 | 1.2273 times | Fri 10 April 2026 | 91.02 (8.77%) | 82.59 | 82.59 - 92.21 | 1.1059 times | Thu 02 April 2026 | 83.68 (4.3%) | 80.99 | 78.04 - 84.83 | 1.6482 times | Fri 27 March 2026 | 80.23 (-5.9%) | 85.25 | 79.50 - 85.25 | 1.5895 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590152 are 95.96 and 99.6
| Monthly Target 1 | 95.27 |
| Monthly Target 2 | 96.65 |
| Monthly Target 3 | 98.91 |
| Monthly Target 4 | 100.29 |
| Monthly Target 5 | 102.55 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 98.03 (-1.78%) | 101.17 | 97.53 - 101.17 | 0.0392 times | Fri 29 May 2026 | 99.81 (1.84%) | 100.46 | 95.63 - 105.34 | 0.9324 times | Thu 30 April 2026 | 98.01 (24.71%) | 79.37 | 79.10 - 101.16 | 1.232 times | Mon 30 March 2026 | 78.59 (-11.98%) | 87.05 | 78.04 - 95.50 | 1.5275 times | Fri 27 February 2026 | 89.29 (-0.57%) | 90.69 | 81.42 - 92.80 | 1.2005 times | Fri 30 January 2026 | 89.80 (0%) | 85.28 | 80.95 - 92.99 | 1.0684 times | Tue 02 June 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal 590152 are 88.04 and 115.34
| Yearly Target 1 | 66.5 |
| Yearly Target 2 | 82.27 |
| Yearly Target 3 | 93.803333333333 |
| Yearly Target 4 | 109.57 |
| Yearly Target 5 | 121.1 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 98.03 (0%) | 85.28 | 78.04 - 105.34 | 1 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal 590152 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal 590152 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilal Oswal 590152 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 99 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (590152) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalOswal in short term but the sell signal is initial and weak.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.66 and MotilalOswal 590152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOswal 590152 stock. Volume based technical analysis of MotilalOswal 590152 stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal 590152
DMA (daily moving average) of Motilal Oswal 590152
| DMA period | DMA value |
| 5 day DMA | 100.47 |
| 12 day DMA | 99.78 |
| 20 day DMA | 100.15 |
| 35 day DMA | 98.31 |
| 50 day DMA | 94.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.72 | 100.57 | 100.95 |
| 12 day EMA | 99.84 | 100.17 | 100.23 |
| 20 day EMA | 99.26 | 99.39 | 99.35 |
| 35 day EMA | 96.94 | 96.88 | 96.71 |
| 50 day EMA | 94.47 | 94.32 | 94.1 |
SMA (simple moving average) of Motilal Oswal 590152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.47 | 100.82 | 100.88 |
| 12 day SMA | 99.78 | 99.95 | 99.77 |
| 20 day SMA | 100.15 | 100.15 | 100.1 |
| 35 day SMA | 98.31 | 98.04 | 97.63 |
| 50 day SMA | 94.17 | 93.95 | 93.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MotilalOswal 590152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
