ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOswal 590147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal 590147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotilalOswal

Strong intraday Stock price targets for MotilalOswal are 186.06 and 187.72

Intraday Target 1185.64
Intraday Target 2186.47
Intraday Target 3187.3
Intraday Target 4188.13
Intraday Target 5188.96

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Thu 29 October 2026 187.30 (-1.68%) 188.13 186.47 - 188.13 9.8058 times
Wed 28 October 2026 190.51 (1.17%) 190.06 190.06 - 190.99 0.0032 times
Tue 27 October 2026 188.31 (-1.62%) 190.24 187.15 - 190.35 0.0038 times
Mon 26 October 2026 191.41 (0.53%) 192.39 190.00 - 192.39 0.0105 times
Fri 23 October 2026 190.40 (-3.34%) 195.00 187.72 - 195.00 0.0486 times
Thu 22 October 2026 196.97 (-2.37%) 198.09 196.97 - 198.09 0.0016 times
Wed 21 October 2026 201.75 (-1.22%) 204.24 201.75 - 204.24 0.0118 times
Mon 19 October 2026 204.24 (-1.33%) 206.23 204.24 - 206.33 0.042 times
Fri 16 October 2026 207.00 (1.1%) 202.44 202.44 - 208.14 0.0516 times
Thu 15 October 2026 204.75 (-2.69%) 209.61 201.76 - 209.61 0.0211 times
Wed 14 October 2026 210.41 (-2.41%) 211.36 209.84 - 211.77 0.0332 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal 590147 are 183.93 and 189.85

Weekly Target 1182.8
Weekly Target 2185.05
Weekly Target 3188.72
Weekly Target 4190.97
Weekly Target 5194.64

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Thu 29 October 2026 187.30 (-1.63%) 192.39 186.47 - 192.39 1.3267 times
Fri 23 October 2026 190.40 (-8.02%) 206.23 187.72 - 206.33 0.014 times
Fri 16 October 2026 207.00 (-5.19%) 218.40 201.76 - 218.40 1.5417 times
Tue 06 October 2026 218.33 (1.22%) 218.51 216.11 - 219.28 2.0003 times
Thu 01 October 2026 215.70 (-4.44%) 220.91 215.52 - 220.91 0.0042 times
Fri 25 September 2026 225.73 (-2.18%) 229.80 223.47 - 231.08 0.0075 times
Fri 18 September 2026 230.75 (2.77%) 222.46 222.12 - 232.00 1.1805 times
Fri 11 September 2026 224.52 (-2.54%) 228.00 221.67 - 233.35 0.9433 times
Fri 04 September 2026 230.36 (-3.19%) 228.68 220.23 - 231.49 2.9589 times
Fri 28 August 2026 237.96 (-0.74%) 242.93 231.84 - 242.93 0.0228 times
Fri 21 August 2026 239.74 (5.66%) 231.19 222.44 - 270.00 0.8015 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal 590147 are 170.48 and 203.29

Monthly Target 1164.87
Monthly Target 2176.09
Monthly Target 3197.68333333333
Monthly Target 4208.9
Monthly Target 5230.49

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Thu 29 October 2026 187.30 (-13.46%) 217.21 186.47 - 219.28 1.4899 times
Tue 29 September 2026 216.43 (-6.31%) 230.51 215.52 - 233.35 1.5525 times
Mon 31 August 2026 231.00 (7.79%) 214.08 178.90 - 270.00 0.6299 times
Fri 31 July 2026 214.31 (-2.87%) 218.50 209.84 - 229.69 2.21 times
Tue 30 June 2026 220.64 (-14.06%) 256.00 210.68 - 265.00 1.7315 times
Fri 29 May 2026 256.74 (9.96%) 239.61 233.04 - 293.81 0.6024 times
Thu 30 April 2026 233.49 (4.99%) 231.43 220.00 - 248.00 0.0621 times
Mon 30 March 2026 222.40 (-14.7%) 273.57 195.38 - 283.29 1.0715 times
Fri 27 February 2026 260.73 (-14.97%) 296.04 208.16 - 296.04 0.3621 times
Fri 30 January 2026 306.62 (0%) 295.00 257.06 - 384.49 0.2882 times
Thu 29 October 2026 (0%) - 0 times

 monthly chart MotilalOswal

Yearly price and charts MotilalOswal

Strong yearly Stock price targets for MotilalOswal 590147 are 80.31 and 285.9

Yearly Target 144.64
Yearly Target 2115.97
Yearly Target 3250.23
Yearly Target 4321.56
Yearly Target 5455.82

Yearly price and volumes Motilal Oswal

Date Closing Open Range Volume
Thu 29 October 2026 187.30 (0%) 295.00 178.90 - 384.49 1 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal 590147 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 198 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilal Oswal 590147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motilal Oswal 590147 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Motilal Oswal 590147 looks bearish. It has broken an important support level of 190 with high volumes

Munafa value: 20 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 13 points

Upper Bollinger band is at 232 and lower is at 183, while middle bands are at 195 and 220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalOswal (590147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.

MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalOswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.55 and MotilalOswal 590147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalOswal 590147 stock. Volume based technical analysis of MotilalOswal 590147 stock is negative.

MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal 590147

DMA (daily moving average) of Motilal Oswal 590147

DMA period DMA value
5 day DMA 189.59
12 day DMA 199.06
20 day DMA 207.09
35 day DMA 215.88
50 day DMA 220.83
100 day DMA 223.63
150 day DMA 230.02
200 day DMA

EMA (exponential moving average) of Motilal Oswal 590147

EMA period EMA current EMA prev EMA prev2
5 day EMA190.84192.61193.66
12 day EMA198199.95201.67
20 day EMA204.24206.02207.65
35 day EMA211.52212.95214.27
50 day EMA218.11219.37220.55

SMA (simple moving average) of Motilal Oswal 590147

SMA period SMA current SMA prev SMA prev2
5 day SMA189.59191.52193.77
12 day SMA199.06201.49203.81
20 day SMA207.09209.11210.97
35 day SMA215.88216.98218.14
50 day SMA220.83221.67222.43
100 day SMA223.63224.32225
150 day SMA230.02230.5230.98
200 day SMA

Videos related to: MotilalOswal 590147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal 590147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top