Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal 590147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590147
- 590147 Experts view
- Tomorrow's Movement 590147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 210.46 and 250.24
| Intraday Target 1 | 203.79 |
| Intraday Target 2 | 217.13 |
| Intraday Target 3 | 243.56666666667 |
| Intraday Target 4 | 256.91 |
| Intraday Target 5 | 283.35 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 230.48 (1.58%) | 231.19 | 230.22 - 270.00 | 0.048 times | Fri 14 August 2026 | 226.89 (-0.83%) | 226.32 | 225.94 - 227.02 | 0.0111 times | Thu 13 August 2026 | 228.78 (-1.85%) | 230.21 | 227.81 - 230.99 | 0.0795 times | Wed 12 August 2026 | 233.10 (1.62%) | 230.46 | 230.46 - 233.83 | 0.0673 times | Tue 11 August 2026 | 229.39 (0.45%) | 230.15 | 228.06 - 232.41 | 0.0918 times | Mon 10 August 2026 | 228.36 (0.7%) | 220.20 | 220.20 - 229.04 | 9.5018 times | Fri 07 August 2026 | 226.77 (2.08%) | 222.15 | 178.90 - 229.00 | 0.135 times | Thu 06 August 2026 | 222.15 (0.27%) | 221.00 | 221.00 - 222.80 | 0.0556 times | Wed 05 August 2026 | 221.55 (2.91%) | 217.83 | 217.83 - 221.60 | 0.0092 times | Tue 04 August 2026 | 215.29 (0.74%) | 219.04 | 214.22 - 219.04 | 0.0008 times | Mon 03 August 2026 | 213.70 (-0.28%) | 214.08 | 213.29 - 215.94 | 0.0928 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590147 are 210.46 and 250.24
| Weekly Target 1 | 203.79 |
| Weekly Target 2 | 217.13 |
| Weekly Target 3 | 243.56666666667 |
| Weekly Target 4 | 256.91 |
| Weekly Target 5 | 283.35 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 230.48 (1.58%) | 231.19 | 230.22 - 270.00 | 0.005 times | Fri 14 August 2026 | 226.89 (0.05%) | 220.20 | 220.20 - 233.83 | 1.0141 times | Fri 07 August 2026 | 226.77 (5.81%) | 214.08 | 178.90 - 229.00 | 0.0305 times | Fri 31 July 2026 | 214.31 (-1.29%) | 219.95 | 212.40 - 220.95 | 1.0679 times | Fri 24 July 2026 | 217.11 (2.68%) | 209.84 | 209.84 - 221.79 | 2.4739 times | Fri 17 July 2026 | 211.44 (-2.34%) | 215.50 | 210.54 - 217.50 | 0.9999 times | Fri 10 July 2026 | 216.51 (-5.33%) | 227.07 | 216.24 - 227.07 | 0.9908 times | Fri 03 July 2026 | 228.69 (6.05%) | 217.81 | 212.55 - 229.69 | 0.6081 times | Thu 25 June 2026 | 215.65 (-5.87%) | 231.76 | 210.68 - 234.64 | 2.0402 times | Fri 19 June 2026 | 229.11 (-3.36%) | 247.75 | 224.00 - 247.75 | 0.7695 times | Fri 12 June 2026 | 237.08 (-5.79%) | 237.20 | 227.73 - 240.29 | 1.0107 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590147 are 204.69 and 295.79
| Monthly Target 1 | 135.36 |
| Monthly Target 2 | 182.92 |
| Monthly Target 3 | 226.46 |
| Monthly Target 4 | 274.02 |
| Monthly Target 5 | 317.56 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 230.48 (7.55%) | 214.08 | 178.90 - 270.00 | 0.4514 times | Fri 31 July 2026 | 214.31 (-2.87%) | 218.50 | 209.84 - 229.69 | 2.6365 times | Tue 30 June 2026 | 220.64 (-14.06%) | 256.00 | 210.68 - 265.00 | 2.0655 times | Fri 29 May 2026 | 256.74 (9.96%) | 239.61 | 233.04 - 293.81 | 0.7186 times | Thu 30 April 2026 | 233.49 (4.99%) | 231.43 | 220.00 - 248.00 | 0.0741 times | Mon 30 March 2026 | 222.40 (-14.7%) | 273.57 | 195.38 - 283.29 | 1.2782 times | Fri 27 February 2026 | 260.73 (-14.97%) | 296.04 | 208.16 - 296.04 | 0.4319 times | Fri 30 January 2026 | 306.62 (0%) | 295.00 | 257.06 - 384.49 | 0.3438 times | Mon 17 August 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal 590147 are 101.9 and 307.49
| Yearly Target 1 | 59.03 |
| Yearly Target 2 | 144.76 |
| Yearly Target 3 | 264.62333333333 |
| Yearly Target 4 | 350.35 |
| Yearly Target 5 | 470.21 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 230.48 (0%) | 295.00 | 178.90 - 384.49 | 1 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal 590147 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 225.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal 590147 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 222 and price is deviating by 7 points
Upper Bollinger band is at 234 and lower is at 209, while middle bands are at 216 and 228
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (590147) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MotilalOswal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalOswal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.35 and MotilalOswal 590147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal 590147 stock. Volume based technical analysis of MotilalOswal 590147 stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal 590147
DMA (daily moving average) of Motilal Oswal 590147
| DMA period | DMA value |
| 5 day DMA | 229.73 |
| 12 day DMA | 224.23 |
| 20 day DMA | 221.45 |
| 35 day DMA | 219.99 |
| 50 day DMA | 224.3 |
| 100 day DMA | 233.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.73 | 227.86 | 228.34 |
| 12 day EMA | 225.62 | 224.74 | 224.35 |
| 20 day EMA | 223.97 | 223.28 | 222.9 |
| 35 day EMA | 225.44 | 225.14 | 225.04 |
| 50 day EMA | 227.46 | 227.34 | 227.36 |
SMA (simple moving average) of Motilal Oswal 590147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.73 | 229.3 | 229.28 |
| 12 day SMA | 224.23 | 222.81 | 221.93 |
| 20 day SMA | 221.45 | 220.68 | 219.9 |
| 35 day SMA | 219.99 | 219.57 | 219.41 |
| 50 day SMA | 224.3 | 224.77 | 225.33 |
| 100 day SMA | 233.93 | 234.06 | 234.27 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MotilalOswal 590147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
