Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal 590147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590147
- 590147 Experts view
- Tomorrow's Movement 590147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 226.42 and 227.5
| Intraday Target 1 | 225.54 |
| Intraday Target 2 | 226.21 |
| Intraday Target 3 | 226.61666666667 |
| Intraday Target 4 | 227.29 |
| Intraday Target 5 | 227.7 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 226.89 (-0.83%) | 226.32 | 225.94 - 227.02 | 0.011 times | Thu 13 August 2026 | 228.78 (-1.85%) | 230.21 | 227.81 - 230.99 | 0.0792 times | Wed 12 August 2026 | 233.10 (1.62%) | 230.46 | 230.46 - 233.83 | 0.067 times | Tue 11 August 2026 | 229.39 (0.45%) | 230.15 | 228.06 - 232.41 | 0.0913 times | Mon 10 August 2026 | 228.36 (0.7%) | 220.20 | 220.20 - 229.04 | 9.4594 times | Fri 07 August 2026 | 226.77 (2.08%) | 222.15 | 178.90 - 229.00 | 0.1344 times | Thu 06 August 2026 | 222.15 (0.27%) | 221.00 | 221.00 - 222.80 | 0.0554 times | Wed 05 August 2026 | 221.55 (2.91%) | 217.83 | 217.83 - 221.60 | 0.0092 times | Tue 04 August 2026 | 215.29 (0.74%) | 219.04 | 214.22 - 219.04 | 0.0008 times | Mon 03 August 2026 | 213.70 (-0.28%) | 214.08 | 213.29 - 215.94 | 0.0924 times | Fri 31 July 2026 | 214.31 (0.43%) | 215.88 | 214.00 - 215.88 | 0.0033 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590147 are 223.55 and 237.18
| Weekly Target 1 | 213.34 |
| Weekly Target 2 | 220.12 |
| Weekly Target 3 | 226.97333333333 |
| Weekly Target 4 | 233.75 |
| Weekly Target 5 | 240.6 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 226.89 (0.05%) | 220.20 | 220.20 - 233.83 | 0.9214 times | Fri 07 August 2026 | 226.77 (5.81%) | 214.08 | 178.90 - 229.00 | 0.0277 times | Fri 31 July 2026 | 214.31 (-1.29%) | 219.95 | 212.40 - 220.95 | 0.9703 times | Fri 24 July 2026 | 217.11 (2.68%) | 209.84 | 209.84 - 221.79 | 2.2478 times | Fri 17 July 2026 | 211.44 (-2.34%) | 215.50 | 210.54 - 217.50 | 0.9086 times | Fri 10 July 2026 | 216.51 (-5.33%) | 227.07 | 216.24 - 227.07 | 0.9003 times | Fri 03 July 2026 | 228.69 (6.05%) | 217.81 | 212.55 - 229.69 | 0.5526 times | Thu 25 June 2026 | 215.65 (-5.87%) | 231.76 | 210.68 - 234.64 | 1.8538 times | Fri 19 June 2026 | 229.11 (-3.36%) | 247.75 | 224.00 - 247.75 | 0.6992 times | Fri 12 June 2026 | 237.08 (-5.79%) | 237.20 | 227.73 - 240.29 | 0.9183 times | Fri 05 June 2026 | 251.65 (-1.98%) | 256.00 | 248.44 - 265.00 | 0.8837 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590147 are 202.9 and 257.83
| Monthly Target 1 | 158.28 |
| Monthly Target 2 | 192.58 |
| Monthly Target 3 | 213.20666666667 |
| Monthly Target 4 | 247.51 |
| Monthly Target 5 | 268.14 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 226.89 (5.87%) | 214.08 | 178.90 - 233.83 | 0.4493 times | Fri 31 July 2026 | 214.31 (-2.87%) | 218.50 | 209.84 - 229.69 | 2.6372 times | Tue 30 June 2026 | 220.64 (-14.06%) | 256.00 | 210.68 - 265.00 | 2.0661 times | Fri 29 May 2026 | 256.74 (9.96%) | 239.61 | 233.04 - 293.81 | 0.7188 times | Thu 30 April 2026 | 233.49 (4.99%) | 231.43 | 220.00 - 248.00 | 0.0741 times | Mon 30 March 2026 | 222.40 (-14.7%) | 273.57 | 195.38 - 283.29 | 1.2786 times | Fri 27 February 2026 | 260.73 (-14.97%) | 296.04 | 208.16 - 296.04 | 0.432 times | Fri 30 January 2026 | 306.62 (0%) | 295.00 | 257.06 - 384.49 | 0.3439 times | Mon 17 August 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal 590147 are 100.1 and 305.69
| Yearly Target 1 | 57.84 |
| Yearly Target 2 | 142.36 |
| Yearly Target 3 | 263.42666666667 |
| Yearly Target 4 | 347.95 |
| Yearly Target 5 | 469.02 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 226.89 (0%) | 295.00 | 178.90 - 384.49 | 1 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal 590147 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 224.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal 590147 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 7 points
Upper Bollinger band is at 233 and lower is at 209, while middle bands are at 215 and 227
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (590147) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotilalOswal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.2 and MotilalOswal 590147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOswal 590147 stock. Volume based technical analysis of MotilalOswal 590147 stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal 590147
DMA (daily moving average) of Motilal Oswal 590147
| DMA period | DMA value |
| 5 day DMA | 229.3 |
| 12 day DMA | 222.81 |
| 20 day DMA | 220.68 |
| 35 day DMA | 219.57 |
| 50 day DMA | 224.77 |
| 100 day DMA | 234.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.86 | 228.34 | 228.12 |
| 12 day EMA | 224.74 | 224.35 | 223.54 |
| 20 day EMA | 223.26 | 222.88 | 222.26 |
| 35 day EMA | 225.25 | 225.15 | 224.94 |
| 50 day EMA | 227.87 | 227.91 | 227.87 |
SMA (simple moving average) of Motilal Oswal 590147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.3 | 229.28 | 227.95 |
| 12 day SMA | 222.81 | 221.93 | 220.66 |
| 20 day SMA | 220.68 | 219.9 | 219.2 |
| 35 day SMA | 219.57 | 219.41 | 219.25 |
| 50 day SMA | 224.77 | 225.33 | 225.93 |
| 100 day SMA | 234.06 | 234.27 | 234.41 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MotilalOswal 590147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
