MotilalOswal 590147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590147
- 590147 Experts view
- Tomorrow's Movement 590147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 240.9 and 251.69
| Intraday Target 1 | 232.1 |
| Intraday Target 2 | 238.9 |
| Intraday Target 3 | 242.89 |
| Intraday Target 4 | 249.69 |
| Intraday Target 5 | 253.68 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 245.70 (2.19%) | 239.11 | 236.09 - 246.88 | 0.3239 times | Thu 19 February 2026 | 240.44 (3.86%) | 240.93 | 238.00 - 243.15 | 0.5615 times | Wed 18 February 2026 | 231.51 (1.44%) | 229.65 | 229.13 - 233.44 | 0.1749 times | Tue 17 February 2026 | 228.22 (-3.37%) | 232.49 | 226.00 - 232.70 | 0.9729 times | Mon 16 February 2026 | 236.19 (-1.6%) | 233.65 | 230.77 - 236.42 | 0.6729 times | Fri 13 February 2026 | 240.02 (-5.57%) | 235.00 | 235.00 - 242.00 | 1.4975 times | Thu 12 February 2026 | 254.19 (-0.59%) | 254.43 | 253.01 - 256.15 | 1.1917 times | Wed 11 February 2026 | 255.71 (1.56%) | 255.00 | 252.65 - 256.23 | 0.435 times | Tue 10 February 2026 | 251.79 (0.18%) | 250.44 | 248.30 - 253.34 | 3.5563 times | Mon 09 February 2026 | 251.33 (6.77%) | 233.68 | 233.68 - 254.97 | 0.6133 times | Fri 06 February 2026 | 235.39 (-3.31%) | 230.00 | 226.84 - 236.74 | 1.7125 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590147 are 235.85 and 256.73
| Weekly Target 1 | 218.65 |
| Weekly Target 2 | 232.17 |
| Weekly Target 3 | 239.52666666667 |
| Weekly Target 4 | 253.05 |
| Weekly Target 5 | 260.41 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 245.70 (2.37%) | 233.65 | 226.00 - 246.88 | 0.2277 times | Fri 13 February 2026 | 240.02 (1.97%) | 233.68 | 233.68 - 256.23 | 0.6136 times | Fri 06 February 2026 | 235.39 (0%) | 296.04 | 208.16 - 296.04 | 2.1587 times | Fri 20 February 2026 | (0%) | - | 0 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590147 are 182.99 and 270.87
| Monthly Target 1 | 162.09 |
| Monthly Target 2 | 203.89 |
| Monthly Target 3 | 249.96666666667 |
| Monthly Target 4 | 291.77 |
| Monthly Target 5 | 337.85 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 245.70 (-19.87%) | 296.04 | 208.16 - 296.04 | 0.713 times | Fri 30 January 2026 | 306.62 (0%) | 295.00 | 257.06 - 384.49 | 1.287 times | Fri 20 February 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal 590147 are 138.77 and 315.1
| Yearly Target 1 | 103.12 |
| Yearly Target 2 | 174.41 |
| Yearly Target 3 | 279.45 |
| Yearly Target 4 | 350.74 |
| Yearly Target 5 | 455.78 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 245.70 (0%) | 295.00 | 208.16 - 384.49 | 1 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal 590147 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 249.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal 590147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motilal Oswal 590147 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 41 points
Upper Bollinger band is at 347 and lower is at 185, while middle bands are at 225 and 307
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (590147) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MotilalOswal in short term but the sell signal is initial and weak.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalOswal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.92 and MotilalOswal 590147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal 590147 stock. Volume based technical analysis of MotilalOswal 590147 stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal 590147
DMA (daily moving average) of Motilal Oswal 590147
| DMA period | DMA value |
| 5 day DMA | 236.41 |
| 12 day DMA | 242.83 |
| 20 day DMA | 265.47 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.57 | 238 | 236.78 |
| 12 day EMA | 249.11 | 249.73 | 251.42 |
| 20 day EMA | 265 | 267.03 | 269.83 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Motilal Oswal 590147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.41 | 235.28 | 238.03 |
| 12 day SMA | 242.83 | 245.48 | 247.2 |
| 20 day SMA | 265.47 | 268.51 | 270.79 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


