Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal 590147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590147
- 590147 Experts view
- Tomorrow's Movement 590147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 253.28 and 256.27
| Intraday Target 1 | 252.77 |
| Intraday Target 2 | 253.79 |
| Intraday Target 3 | 255.75666666667 |
| Intraday Target 4 | 256.78 |
| Intraday Target 5 | 258.75 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 254.82 (-1.65%) | 256.85 | 254.73 - 257.72 | 9.6323 times | Tue 02 June 2026 | 259.10 (0.51%) | 256.00 | 255.64 - 265.00 | 0.0171 times | Mon 01 June 2026 | 257.78 (0.41%) | 256.00 | 256.00 - 257.85 | 0.021 times | Fri 29 May 2026 | 256.74 (-0.46%) | 255.35 | 255.35 - 259.42 | 0.0083 times | Wed 27 May 2026 | 257.93 (-0.36%) | 261.77 | 256.50 - 261.87 | 0.0156 times | Tue 26 May 2026 | 258.85 (-1.75%) | 264.49 | 258.84 - 264.49 | 0.0293 times | Mon 25 May 2026 | 263.47 (1.05%) | 260.01 | 260.01 - 264.50 | 0.0416 times | Fri 22 May 2026 | 260.74 (0.83%) | 261.74 | 259.55 - 262.36 | 0.0191 times | Thu 21 May 2026 | 258.60 (-1.04%) | 260.98 | 258.48 - 262.13 | 0.0166 times | Wed 20 May 2026 | 261.31 (-0.51%) | 258.71 | 256.00 - 261.43 | 0.1991 times | Tue 19 May 2026 | 262.66 (0.29%) | 265.19 | 260.37 - 265.19 | 0.7284 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590147 are 249.64 and 259.91
| Weekly Target 1 | 247.91 |
| Weekly Target 2 | 251.37 |
| Weekly Target 3 | 258.18333333333 |
| Weekly Target 4 | 261.64 |
| Weekly Target 5 | 268.45 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 254.82 (-0.75%) | 256.00 | 254.73 - 265.00 | 3.335 times | Fri 29 May 2026 | 256.74 (-1.53%) | 260.01 | 255.35 - 264.50 | 0.0327 times | Fri 22 May 2026 | 260.74 (0.52%) | 257.55 | 256.00 - 265.19 | 0.4133 times | Fri 15 May 2026 | 259.38 (4.91%) | 249.72 | 248.69 - 293.81 | 2.6673 times | Fri 08 May 2026 | 247.23 (5.88%) | 239.61 | 233.04 - 252.63 | 2.9068 times | Thu 30 April 2026 | 233.49 (-0.63%) | 240.53 | 229.22 - 241.99 | 0.077 times | Fri 24 April 2026 | 234.98 (-4.31%) | 243.10 | 233.47 - 246.61 | 0.2339 times | Fri 17 April 2026 | 245.57 (5.11%) | 235.65 | 230.39 - 248.00 | 0.0462 times | Fri 10 April 2026 | 233.64 (-0.82%) | 228.00 | 223.05 - 239.15 | 0.1227 times | Thu 02 April 2026 | 235.58 (8.82%) | 218.02 | 216.89 - 247.00 | 0.1651 times | Fri 27 March 2026 | 216.48 (-6.03%) | 219.27 | 195.38 - 230.91 | 0.3405 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590147 are 249.64 and 259.91
| Monthly Target 1 | 247.91 |
| Monthly Target 2 | 251.37 |
| Monthly Target 3 | 258.18333333333 |
| Monthly Target 4 | 261.64 |
| Monthly Target 5 | 268.45 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 254.82 (-0.75%) | 256.00 | 254.73 - 265.00 | 0.7362 times | Fri 29 May 2026 | 256.74 (9.96%) | 239.61 | 233.04 - 293.81 | 1.3289 times | Thu 30 April 2026 | 233.49 (4.99%) | 231.43 | 220.00 - 248.00 | 0.1369 times | Mon 30 March 2026 | 222.40 (-14.7%) | 273.57 | 195.38 - 283.29 | 2.3636 times | Fri 27 February 2026 | 260.73 (-14.97%) | 296.04 | 208.16 - 296.04 | 0.7987 times | Fri 30 January 2026 | 306.62 (0%) | 295.00 | 257.06 - 384.49 | 0.6357 times | Wed 03 June 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal 590147 are 130.55 and 319.66
| Yearly Target 1 | 89.12 |
| Yearly Target 2 | 171.97 |
| Yearly Target 3 | 278.23 |
| Yearly Target 4 | 361.08 |
| Yearly Target 5 | 467.34 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 254.82 (0%) | 295.00 | 195.38 - 384.49 | 1 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal 590147 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 258.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal 590147 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilal Oswal 590147 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Motilal Oswal 590147 looks bearish. It has broken an important moving average level of 256.24 with high volumes
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 10 points
Upper Bollinger band is at 279 and lower is at 240, while middle bands are at 250 and 269
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (590147) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MotilalOswal in short term but the sell signal is initial and weak.
MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalOswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.03 and MotilalOswal 590147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOswal 590147 stock. Volume based technical analysis of MotilalOswal 590147 stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal 590147
DMA (daily moving average) of Motilal Oswal 590147
| DMA period | DMA value |
| 5 day DMA | 257.27 |
| 12 day DMA | 259.49 |
| 20 day DMA | 259.06 |
| 35 day DMA | 250.28 |
| 50 day DMA | 243.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.41 | 258.71 | 258.51 |
| 12 day EMA | 258.07 | 258.66 | 258.58 |
| 20 day EMA | 256.18 | 256.32 | 256.03 |
| 35 day EMA | 251.85 | 251.68 | 251.24 |
| 50 day EMA | 245.54 | 245.16 | 244.59 |
SMA (simple moving average) of Motilal Oswal 590147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.27 | 258.08 | 258.95 |
| 12 day SMA | 259.49 | 259.87 | 262.3 |
| 20 day SMA | 259.06 | 258.11 | 257.04 |
| 35 day SMA | 250.28 | 249.67 | 248.88 |
| 50 day SMA | 243.36 | 243.22 | 242.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MotilalOswal 590147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
