Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal 590147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590147
- 590147 Experts view
- Tomorrow's Movement 590147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 227.58 and 230.58
| Intraday Target 1 | 226.96 |
| Intraday Target 2 | 228.19 |
| Intraday Target 3 | 229.96 |
| Intraday Target 4 | 231.19 |
| Intraday Target 5 | 232.96 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 229.42 (0.65%) | 229.72 | 228.73 - 231.73 | 1.5591 times | Mon 07 September 2026 | 227.94 (-1.05%) | 228.00 | 226.34 - 228.43 | 0.0023 times | Fri 04 September 2026 | 230.36 (0.95%) | 230.00 | 229.34 - 230.43 | 0.0126 times | Thu 03 September 2026 | 228.20 (2.58%) | 220.23 | 220.23 - 228.87 | 2.441 times | Wed 02 September 2026 | 222.46 (-1.56%) | 222.65 | 222.24 - 224.10 | 0.0046 times | Tue 01 September 2026 | 225.98 (-2.17%) | 230.51 | 224.81 - 230.93 | 5.9482 times | Mon 31 August 2026 | 231.00 (-2.92%) | 228.68 | 228.28 - 231.49 | 0.0168 times | Fri 28 August 2026 | 237.96 (1.9%) | 237.99 | 232.31 - 237.99 | 0.0067 times | Thu 27 August 2026 | 233.53 (-1.8%) | 234.51 | 231.84 - 236.93 | 0.0073 times | Wed 26 August 2026 | 237.81 (0.69%) | 239.31 | 237.81 - 240.45 | 0.0015 times | Tue 25 August 2026 | 236.19 (-1.54%) | 237.59 | 235.91 - 238.43 | 0.0282 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590147 are 227.88 and 233.27
| Weekly Target 1 | 223.77 |
| Weekly Target 2 | 226.6 |
| Weekly Target 3 | 229.16333333333 |
| Weekly Target 4 | 231.99 |
| Weekly Target 5 | 234.55 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 229.42 (-0.41%) | 228.00 | 226.34 - 231.73 | 0.4532 times | Fri 04 September 2026 | 230.36 (-3.19%) | 228.68 | 220.23 - 231.49 | 2.4449 times | Fri 28 August 2026 | 237.96 (-0.74%) | 242.93 | 231.84 - 242.93 | 0.0188 times | Fri 21 August 2026 | 239.74 (5.66%) | 231.19 | 222.44 - 270.00 | 0.6622 times | Fri 14 August 2026 | 226.89 (0.05%) | 220.20 | 220.20 - 233.83 | 0.99 times | Fri 07 August 2026 | 226.77 (5.81%) | 214.08 | 178.90 - 229.00 | 0.0298 times | Fri 31 July 2026 | 214.31 (-1.29%) | 219.95 | 212.40 - 220.95 | 1.0425 times | Fri 24 July 2026 | 217.11 (2.68%) | 209.84 | 209.84 - 221.79 | 2.4151 times | Fri 17 July 2026 | 211.44 (-2.34%) | 215.50 | 210.54 - 217.50 | 0.9762 times | Fri 10 July 2026 | 216.51 (-5.33%) | 227.07 | 216.24 - 227.07 | 0.9673 times | Fri 03 July 2026 | 228.69 (6.05%) | 217.81 | 212.55 - 229.69 | 0.5937 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590147 are 219.08 and 230.58
| Monthly Target 1 | 215.63 |
| Monthly Target 2 | 222.52 |
| Monthly Target 3 | 227.12666666667 |
| Monthly Target 4 | 234.02 |
| Monthly Target 5 | 238.63 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 229.42 (-0.68%) | 230.51 | 220.23 - 231.73 | 1.198 times | Mon 31 August 2026 | 231.00 (7.79%) | 214.08 | 178.90 - 270.00 | 0.7063 times | Fri 31 July 2026 | 214.31 (-2.87%) | 218.50 | 209.84 - 229.69 | 2.4783 times | Tue 30 June 2026 | 220.64 (-14.06%) | 256.00 | 210.68 - 265.00 | 1.9416 times | Fri 29 May 2026 | 256.74 (9.96%) | 239.61 | 233.04 - 293.81 | 0.6755 times | Thu 30 April 2026 | 233.49 (4.99%) | 231.43 | 220.00 - 248.00 | 0.0696 times | Mon 30 March 2026 | 222.40 (-14.7%) | 273.57 | 195.38 - 283.29 | 1.2015 times | Fri 27 February 2026 | 260.73 (-14.97%) | 296.04 | 208.16 - 296.04 | 0.406 times | Fri 30 January 2026 | 306.62 (0%) | 295.00 | 257.06 - 384.49 | 0.3232 times | Wed 09 September 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal 590147 are 101.37 and 306.96
| Yearly Target 1 | 58.68 |
| Yearly Target 2 | 144.05 |
| Yearly Target 3 | 264.27 |
| Yearly Target 4 | 349.64 |
| Yearly Target 5 | 469.86 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 229.42 (0%) | 295.00 | 178.90 - 384.49 | 1 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal 590147 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 229.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal 590147 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 5 points
Upper Bollinger band is at 241 and lower is at 222, while middle bands are at 227 and 237
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (590147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MotilalOswal in short term but the sell signal is initial and weak.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalOswal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.09 and MotilalOswal 590147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal 590147 stock. Volume based technical analysis of MotilalOswal 590147 stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal 590147
DMA (daily moving average) of Motilal Oswal 590147
| DMA period | DMA value |
| 5 day DMA | 227.68 |
| 12 day DMA | 231.73 |
| 20 day DMA | 231.21 |
| 35 day DMA | 226.15 |
| 50 day DMA | 223.79 |
| 100 day DMA | 234.6 |
| 150 day DMA | 238.21 |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.95 | 228.71 | 229.09 |
| 12 day EMA | 229.74 | 229.8 | 230.14 |
| 20 day EMA | 229.23 | 229.21 | 229.34 |
| 35 day EMA | 227.19 | 227.06 | 227.01 |
| 50 day EMA | 224.01 | 223.79 | 223.62 |
SMA (simple moving average) of Motilal Oswal 590147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.68 | 226.99 | 227.6 |
| 12 day SMA | 231.73 | 232.59 | 232.81 |
| 20 day SMA | 231.21 | 231.21 | 231.23 |
| 35 day SMA | 226.15 | 225.85 | 225.48 |
| 50 day SMA | 223.79 | 223.51 | 223.26 |
| 100 day SMA | 234.6 | 234.72 | 234.76 |
| 150 day SMA | 238.21 | 239.18 | 239.97 |
| 200 day SMA |
Videos related to: MotilalOswal 590147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
