ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOswal 590147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal 590147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotilalOswal

Strong intraday Stock price targets for MotilalOswal are 240.9 and 251.69

Intraday Target 1232.1
Intraday Target 2238.9
Intraday Target 3242.89
Intraday Target 4249.69
Intraday Target 5253.68

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Fri 20 February 2026 245.70 (2.19%) 239.11 236.09 - 246.88 0.3239 times
Thu 19 February 2026 240.44 (3.86%) 240.93 238.00 - 243.15 0.5615 times
Wed 18 February 2026 231.51 (1.44%) 229.65 229.13 - 233.44 0.1749 times
Tue 17 February 2026 228.22 (-3.37%) 232.49 226.00 - 232.70 0.9729 times
Mon 16 February 2026 236.19 (-1.6%) 233.65 230.77 - 236.42 0.6729 times
Fri 13 February 2026 240.02 (-5.57%) 235.00 235.00 - 242.00 1.4975 times
Thu 12 February 2026 254.19 (-0.59%) 254.43 253.01 - 256.15 1.1917 times
Wed 11 February 2026 255.71 (1.56%) 255.00 252.65 - 256.23 0.435 times
Tue 10 February 2026 251.79 (0.18%) 250.44 248.30 - 253.34 3.5563 times
Mon 09 February 2026 251.33 (6.77%) 233.68 233.68 - 254.97 0.6133 times
Fri 06 February 2026 235.39 (-3.31%) 230.00 226.84 - 236.74 1.7125 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal 590147 are 235.85 and 256.73

Weekly Target 1218.65
Weekly Target 2232.17
Weekly Target 3239.52666666667
Weekly Target 4253.05
Weekly Target 5260.41

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Fri 20 February 2026 245.70 (2.37%) 233.65 226.00 - 246.88 0.2277 times
Fri 13 February 2026 240.02 (1.97%) 233.68 233.68 - 256.23 0.6136 times
Fri 06 February 2026 235.39 (0%) 296.04 208.16 - 296.04 2.1587 times
Fri 20 February 2026 (0%) - 0 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal 590147 are 182.99 and 270.87

Monthly Target 1162.09
Monthly Target 2203.89
Monthly Target 3249.96666666667
Monthly Target 4291.77
Monthly Target 5337.85

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Fri 20 February 2026 245.70 (-19.87%) 296.04 208.16 - 296.04 0.713 times
Fri 30 January 2026 306.62 (0%) 295.00 257.06 - 384.49 1.287 times
Fri 20 February 2026 (0%) - 0 times

 monthly chart MotilalOswal

Yearly price and charts MotilalOswal

Strong yearly Stock price targets for MotilalOswal 590147 are 138.77 and 315.1

Yearly Target 1103.12
Yearly Target 2174.41
Yearly Target 3279.45
Yearly Target 4350.74
Yearly Target 5455.78

Yearly price and volumes Motilal Oswal

Date Closing Open Range Volume
Fri 20 February 2026 245.70 (0%) 295.00 208.16 - 384.49 1 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal 590147 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 249.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilal Oswal 590147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motilal Oswal 590147 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 266 and price is deviating by 41 points

Upper Bollinger band is at 347 and lower is at 185, while middle bands are at 225 and 307

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotilalOswal (590147) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MotilalOswal in short term but the sell signal is initial and weak.

MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalOswal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MotilalOswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.92 and MotilalOswal 590147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MotilalOswal 590147 stock. Volume based technical analysis of MotilalOswal 590147 stock is negative.

MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal 590147

DMA (daily moving average) of Motilal Oswal 590147

DMA period DMA value
5 day DMA 236.41
12 day DMA 242.83
20 day DMA 265.47
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilal Oswal 590147

EMA period EMA current EMA prev EMA prev2
5 day EMA240.57238236.78
12 day EMA249.11249.73251.42
20 day EMA265267.03269.83
35 day EMA000
50 day EMA000

SMA (simple moving average) of Motilal Oswal 590147

SMA period SMA current SMA prev SMA prev2
5 day SMA236.41235.28238.03
12 day SMA242.83245.48247.2
20 day SMA265.47268.51270.79
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: MotilalOswal 590147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal 590147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top