ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOswal 590147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal 590147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotilalOswal

Strong intraday Stock price targets for MotilalOswal are 219.93 and 224.91

Intraday Target 1218.86
Intraday Target 2221
Intraday Target 3223.84333333333
Intraday Target 4225.98
Intraday Target 5228.82

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Tue 23 June 2026 223.13 (-4.02%) 223.52 221.71 - 226.69 1.8382 times
Mon 22 June 2026 232.48 (1.47%) 231.76 228.58 - 234.64 3.369 times
Fri 19 June 2026 229.11 (-3.91%) 226.44 224.00 - 229.57 0.0197 times
Thu 18 June 2026 238.44 (-1.79%) 240.65 237.80 - 240.82 2.0201 times
Wed 17 June 2026 242.79 (-0.53%) 242.40 241.58 - 244.00 0.0246 times
Tue 16 June 2026 244.09 (-0.64%) 245.90 241.00 - 245.90 0.0015 times
Mon 15 June 2026 245.65 (3.61%) 247.75 244.31 - 247.75 0.0193 times
Fri 12 June 2026 237.08 (3.24%) 236.12 234.00 - 238.12 0.0092 times
Thu 11 June 2026 229.65 (0.26%) 228.00 227.73 - 230.40 0.0079 times
Wed 10 June 2026 229.05 (-4.2%) 229.56 227.74 - 230.90 2.6904 times
Tue 09 June 2026 239.10 (1.34%) 239.06 238.12 - 240.29 0.0064 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal 590147 are 215.96 and 228.89

Weekly Target 1213.56
Weekly Target 2218.35
Weekly Target 3226.49333333333
Weekly Target 4231.28
Weekly Target 5239.42

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Tue 23 June 2026 223.13 (-2.61%) 231.76 221.71 - 234.64 2.9876 times
Fri 19 June 2026 229.11 (-3.36%) 247.75 224.00 - 247.75 1.1964 times
Fri 12 June 2026 237.08 (-5.79%) 237.20 227.73 - 240.29 1.5714 times
Fri 05 June 2026 251.65 (-1.98%) 256.00 248.44 - 265.00 1.5122 times
Fri 29 May 2026 256.74 (-1.53%) 260.01 255.35 - 264.50 0.0141 times
Fri 22 May 2026 260.74 (0.52%) 257.55 256.00 - 265.19 0.1784 times
Fri 15 May 2026 259.38 (4.91%) 249.72 248.69 - 293.81 1.1512 times
Fri 08 May 2026 247.23 (5.88%) 239.61 233.04 - 252.63 1.2545 times
Thu 30 April 2026 233.49 (-0.63%) 240.53 229.22 - 241.99 0.0332 times
Fri 24 April 2026 234.98 (-4.31%) 243.10 233.47 - 246.61 0.101 times
Fri 17 April 2026 245.57 (5.11%) 235.65 230.39 - 248.00 0.02 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal 590147 are 200.78 and 244.07

Monthly Target 1193.32
Monthly Target 2208.23
Monthly Target 3236.61333333333
Monthly Target 4251.52
Monthly Target 5279.9

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Tue 23 June 2026 223.13 (-13.09%) 256.00 221.71 - 265.00 2.4833 times
Fri 29 May 2026 256.74 (9.96%) 239.61 233.04 - 293.81 0.8878 times
Thu 30 April 2026 233.49 (4.99%) 231.43 220.00 - 248.00 0.0915 times
Mon 30 March 2026 222.40 (-14.7%) 273.57 195.38 - 283.29 1.5791 times
Fri 27 February 2026 260.73 (-14.97%) 296.04 208.16 - 296.04 0.5336 times
Fri 30 January 2026 306.62 (0%) 295.00 257.06 - 384.49 0.4247 times
Tue 23 June 2026 (0%) - 0 times

 monthly chart MotilalOswal

Yearly price and charts MotilalOswal

Strong yearly Stock price targets for MotilalOswal 590147 are 114.7 and 303.81

Yearly Target 178.56
Yearly Target 2150.84
Yearly Target 3267.66666666667
Yearly Target 4339.95
Yearly Target 5456.78

Yearly price and volumes Motilal Oswal

Date Closing Open Range Volume
Tue 23 June 2026 223.13 (0%) 295.00 195.38 - 384.49 1 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal 590147 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 237.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilal Oswal 590147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motilal Oswal 590147 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Motilal Oswal 590147 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Motilal Oswal 590147 looks bearish. It has broken an important support level of 225 with high volumes

Munafa value: 5 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 244 and price is deviating by 12 points

Upper Bollinger band is at 267 and lower is at 221, while middle bands are at 233 and 256

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalOswal (590147) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.

MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalOswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.09 and MotilalOswal 590147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalOswal 590147 stock. Volume based technical analysis of MotilalOswal 590147 stock is negative.

MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal 590147

DMA (daily moving average) of Motilal Oswal 590147

DMA period DMA value
5 day DMA 233.19
12 day DMA 235.54
20 day DMA 243.86
35 day DMA 249.97
50 day DMA 246.51
100 day DMA 249.43
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilal Oswal 590147

EMA period EMA current EMA prev EMA prev2
5 day EMA231.28235.35236.78
12 day EMA237.07239.6240.89
20 day EMA241.03242.91244.01
35 day EMA242.47243.61244.26
50 day EMA243.98244.83245.33

SMA (simple moving average) of Motilal Oswal 590147

SMA period SMA current SMA prev SMA prev2
5 day SMA233.19237.38240.02
12 day SMA235.54237.92239.7
20 day SMA243.86245.88247.29
35 day SMA249.97250.39250.42
50 day SMA246.51246.67246.79
100 day SMA249.43250.27250.8
150 day SMA
200 day SMA

Videos related to: MotilalOswal 590147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal 590147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top