ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOswal 590147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal 590147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotilalOswal

Strong intraday Stock price targets for MotilalOswal are 185.31 and 209.47

Intraday Target 1180.61
Intraday Target 2190
Intraday Target 3204.77
Intraday Target 4214.16
Intraday Target 5228.93

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Mon 23 March 2026 199.39 (-13.45%) 219.27 195.38 - 219.54 0.3947 times
Fri 20 March 2026 230.38 (1.49%) 232.15 227.10 - 234.91 0.0106 times
Thu 19 March 2026 226.99 (-6.84%) 239.50 225.39 - 239.50 0.0694 times
Wed 18 March 2026 243.65 (-1.71%) 246.90 240.48 - 246.90 0.3476 times
Tue 17 March 2026 247.89 (2.3%) 249.54 247.60 - 252.00 0.0211 times
Mon 16 March 2026 242.32 (-4.16%) 245.14 241.87 - 246.41 0.0266 times
Fri 13 March 2026 252.85 (-2.96%) 259.39 251.23 - 259.39 5.1708 times
Thu 12 March 2026 260.55 (-0.52%) 259.92 256.00 - 262.57 0.043 times
Wed 11 March 2026 261.92 (-0.81%) 262.82 259.80 - 264.27 3.7631 times
Tue 10 March 2026 264.07 (4.19%) 263.45 262.38 - 265.48 0.1531 times
Mon 09 March 2026 253.45 (-0.7%) 251.04 249.06 - 256.33 4.2669 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal 590147 are 185.31 and 209.47

Weekly Target 1180.61
Weekly Target 2190
Weekly Target 3204.77
Weekly Target 4214.16
Weekly Target 5228.93

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Mon 23 March 2026 199.39 (-13.45%) 219.27 195.38 - 219.54 0.1132 times
Fri 20 March 2026 230.38 (-8.89%) 245.14 225.39 - 252.00 0.1363 times
Fri 13 March 2026 252.85 (-0.93%) 251.04 249.06 - 265.48 3.843 times
Fri 06 March 2026 255.23 (-2.11%) 273.57 249.97 - 283.29 1.8634 times
Fri 27 February 2026 260.73 (6.12%) 261.96 252.00 - 263.00 1.1427 times
Fri 20 February 2026 245.70 (2.37%) 233.65 226.00 - 246.88 0.0684 times
Fri 13 February 2026 240.02 (1.97%) 233.68 233.68 - 256.23 0.1844 times
Fri 06 February 2026 235.39 (0%) 296.04 208.16 - 296.04 0.6485 times
Tue 24 March 2026 (0%) - 0 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal 590147 are 153.43 and 241.34

Monthly Target 1138.11
Monthly Target 2168.75
Monthly Target 3226.02
Monthly Target 4256.66
Monthly Target 5313.93

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Mon 23 March 2026 199.39 (-23.53%) 273.57 195.38 - 283.29 1.856 times
Fri 27 February 2026 260.73 (-14.97%) 296.04 208.16 - 296.04 0.637 times
Fri 30 January 2026 306.62 (0%) 295.00 257.06 - 384.49 0.507 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart MotilalOswal

Yearly price and charts MotilalOswal

Strong yearly Stock price targets for MotilalOswal 590147 are 102.83 and 291.94

Yearly Target 170.64
Yearly Target 2135.02
Yearly Target 3259.75333333333
Yearly Target 4324.13
Yearly Target 5448.86

Yearly price and volumes Motilal Oswal

Date Closing Open Range Volume
Mon 23 March 2026 199.39 (0%) 295.00 195.38 - 384.49 1 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal 590147 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 238.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilal Oswal 590147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motilal Oswal 590147 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Motilal Oswal 590147 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.58

Tomorrow's movement Prediction of Motilal Oswal 590147 is strongly bearish. It has broken a strong support of 233 and is expected to move down further.

Munafa value: -5 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 252 and price is deviating by 17 points

Upper Bollinger band is at 286 and lower is at 219, while middle bands are at 235 and 269

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalOswal (590147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.

MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalOswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.8 and MotilalOswal 590147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalOswal 590147 stock. Volume based technical analysis of MotilalOswal 590147 stock is negative.

MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal 590147

DMA (daily moving average) of Motilal Oswal 590147

DMA period DMA value
5 day DMA 229.66
12 day DMA 244.89
20 day DMA 251.73
35 day DMA 249.23
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilal Oswal 590147

EMA period EMA current EMA prev EMA prev2
5 day EMA224.96237.74241.42
12 day EMA238.94246.13248.99
20 day EMA246.74251.72253.97
35 day EMA256.12259.46261.17
50 day EMA000

SMA (simple moving average) of Motilal Oswal 590147

SMA period SMA current SMA prev SMA prev2
5 day SMA229.66238.25242.74
12 day SMA244.89249.63252.46
20 day SMA251.73254.04254.55
35 day SMA249.23250.97253.15
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: MotilalOswal 590147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal 590147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top