ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOswal 590147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal 590147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotilalOswal

Strong intraday Stock price targets for MotilalOswal are 217.3 and 220.97

Intraday Target 1214.38
Intraday Target 2216.54
Intraday Target 3218.04666666667
Intraday Target 4220.21
Intraday Target 5221.72

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Tue 21 July 2026 218.71 (1.78%) 215.88 215.88 - 219.55 2.7382 times
Mon 20 July 2026 214.89 (1.63%) 209.84 209.84 - 215.32 0.0035 times
Fri 17 July 2026 211.44 (-1.53%) 211.38 210.54 - 212.40 0.0042 times
Thu 16 July 2026 214.72 (-0.41%) 214.73 213.92 - 215.06 3.6011 times
Wed 15 July 2026 215.60 (0.23%) 216.94 214.92 - 217.50 0.0055 times
Tue 14 July 2026 215.10 (0.23%) 214.00 214.00 - 216.08 0.0021 times
Mon 13 July 2026 214.60 (-0.88%) 215.50 212.22 - 215.50 0.0338 times
Fri 10 July 2026 216.51 (-1.36%) 217.00 216.24 - 217.11 0.0024 times
Thu 09 July 2026 219.50 (1.14%) 216.39 216.39 - 220.81 0.0086 times
Wed 08 July 2026 217.02 (-3.48%) 221.65 216.82 - 222.85 3.6005 times
Tue 07 July 2026 224.84 (-1.68%) 227.07 222.72 - 227.07 0.0019 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal 590147 are 214.28 and 223.99

Weekly Target 1206.32
Weekly Target 2212.52
Weekly Target 3216.03333333333
Weekly Target 4222.23
Weekly Target 5225.74

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Tue 21 July 2026 218.71 (3.44%) 209.84 209.84 - 219.55 0.9093 times
Fri 17 July 2026 211.44 (-2.34%) 215.50 210.54 - 217.50 1.2095 times
Fri 10 July 2026 216.51 (-5.33%) 227.07 216.24 - 227.07 1.1985 times
Fri 03 July 2026 228.69 (6.05%) 217.81 212.55 - 229.69 0.7356 times
Thu 25 June 2026 215.65 (-5.87%) 231.76 210.68 - 234.64 2.4678 times
Fri 19 June 2026 229.11 (-3.36%) 247.75 224.00 - 247.75 0.9308 times
Fri 12 June 2026 237.08 (-5.79%) 237.20 227.73 - 240.29 1.2225 times
Fri 05 June 2026 251.65 (-1.98%) 256.00 248.44 - 265.00 1.1764 times
Fri 29 May 2026 256.74 (-1.53%) 260.01 255.35 - 264.50 0.011 times
Fri 22 May 2026 260.74 (0.52%) 257.55 256.00 - 265.19 0.1388 times
Fri 15 May 2026 259.38 (4.91%) 249.72 248.69 - 293.81 0.8956 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal 590147 are 214.28 and 234.13

Monthly Target 1199.56
Monthly Target 2209.14
Monthly Target 3219.41333333333
Monthly Target 4228.99
Monthly Target 5239.26

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Tue 21 July 2026 218.71 (-0.87%) 218.50 209.84 - 229.69 1.584 times
Tue 30 June 2026 220.64 (-14.06%) 256.00 210.68 - 265.00 2.2774 times
Fri 29 May 2026 256.74 (9.96%) 239.61 233.04 - 293.81 0.7924 times
Thu 30 April 2026 233.49 (4.99%) 231.43 220.00 - 248.00 0.0817 times
Mon 30 March 2026 222.40 (-14.7%) 273.57 195.38 - 283.29 1.4093 times
Fri 27 February 2026 260.73 (-14.97%) 296.04 208.16 - 296.04 0.4762 times
Fri 30 January 2026 306.62 (0%) 295.00 257.06 - 384.49 0.379 times
Tue 21 July 2026 (0%) - 0 times

 monthly chart MotilalOswal

Yearly price and charts MotilalOswal

Strong yearly Stock price targets for MotilalOswal 590147 are 112.49 and 301.6

Yearly Target 177.08
Yearly Target 2147.9
Yearly Target 3266.19333333333
Yearly Target 4337.01
Yearly Target 5455.3

Yearly price and volumes Motilal Oswal

Date Closing Open Range Volume
Tue 21 July 2026 218.71 (0%) 295.00 195.38 - 384.49 1 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal 590147 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 217.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilal Oswal 590147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motilal Oswal 590147 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Motilal Oswal 590147 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Motilal Oswal 590147 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.47

Munafa value: 65 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 220 and price is deviating by 6 points

Upper Bollinger band is at 230 and lower is at 209, while middle bands are at 214 and 225

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotilalOswal (590147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MotilalOswal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalOswal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalOswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.64 and MotilalOswal 590147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalOswal 590147 stock. Volume based technical analysis of MotilalOswal 590147 stock is negative.

MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal 590147

DMA (daily moving average) of Motilal Oswal 590147

DMA period DMA value
5 day DMA 215.07
12 day DMA 217.64
20 day DMA 219.1
35 day DMA 229.43
50 day DMA 239.04
100 day DMA 240.47
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilal Oswal 590147

EMA period EMA current EMA prev EMA prev2
5 day EMA215.96214.58214.42
12 day EMA217.59217.39217.84
20 day EMA221.09221.34222.02
35 day EMA228.42228.99229.82
50 day EMA236.66237.39238.31

SMA (simple moving average) of Motilal Oswal 590147

SMA period SMA current SMA prev SMA prev2
5 day SMA215.07214.35214.29
12 day SMA217.64218.03218.34
20 day SMA219.1219.62220.8
35 day SMA229.43230.52231.75
50 day SMA239.04239.6240.12
100 day SMA240.47240.6240.73
150 day SMA
200 day SMA

Videos related to: MotilalOswal 590147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal 590147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top