MotilalOswal 590147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590147
- 590147 Experts view
- Tomorrow's Movement 590147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 217.22 and 219.44
| Intraday Target 1 | 215.37 |
| Intraday Target 2 | 216.85 |
| Intraday Target 3 | 217.59 |
| Intraday Target 4 | 219.07 |
| Intraday Target 5 | 219.81 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 218.33 (-0.23%) | 216.79 | 216.11 - 218.33 | 9.9344 times | Mon 05 October 2026 | 218.83 (1.45%) | 218.51 | 217.70 - 219.28 | 0.0075 times | Thu 01 October 2026 | 215.70 (-0.34%) | 217.21 | 215.54 - 217.64 | 0.0023 times | Tue 29 September 2026 | 216.43 (-0.8%) | 218.61 | 215.52 - 218.61 | 0.0063 times | Mon 28 September 2026 | 218.17 (-3.35%) | 220.91 | 217.07 - 220.91 | 0.0124 times | Fri 25 September 2026 | 225.73 (1%) | 223.97 | 223.57 - 226.19 | 0.0096 times | Thu 24 September 2026 | 223.50 (-1.84%) | 226.77 | 223.47 - 226.77 | 0.0025 times | Wed 23 September 2026 | 227.70 (0.04%) | 230.56 | 227.70 - 231.08 | 0.0192 times | Tue 22 September 2026 | 227.60 (-1.11%) | 230.15 | 227.23 - 230.15 | 0.0035 times | Mon 21 September 2026 | 230.15 (-0.26%) | 229.80 | 229.80 - 230.36 | 0.0023 times | Fri 18 September 2026 | 230.75 (2.66%) | 229.19 | 228.86 - 232.00 | 0.013 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590147 are 215.64 and 218.81
| Weekly Target 1 | 214.74 |
| Weekly Target 2 | 216.53 |
| Weekly Target 3 | 217.90666666667 |
| Weekly Target 4 | 219.7 |
| Weekly Target 5 | 221.08 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 218.33 (1.22%) | 218.51 | 216.11 - 219.28 | 2.1854 times | Thu 01 October 2026 | 215.70 (-4.44%) | 220.91 | 215.52 - 220.91 | 0.0046 times | Fri 25 September 2026 | 225.73 (-2.18%) | 229.80 | 223.47 - 231.08 | 0.0082 times | Fri 18 September 2026 | 230.75 (2.77%) | 222.46 | 222.12 - 232.00 | 1.2898 times | Fri 11 September 2026 | 224.52 (-2.54%) | 228.00 | 221.67 - 233.35 | 1.0306 times | Fri 04 September 2026 | 230.36 (-3.19%) | 228.68 | 220.23 - 231.49 | 3.2327 times | Fri 28 August 2026 | 237.96 (-0.74%) | 242.93 | 231.84 - 242.93 | 0.0249 times | Fri 21 August 2026 | 239.74 (5.66%) | 231.19 | 222.44 - 270.00 | 0.8756 times | Fri 14 August 2026 | 226.89 (0.05%) | 220.20 | 220.20 - 233.83 | 1.309 times | Fri 07 August 2026 | 226.77 (5.81%) | 214.08 | 178.90 - 229.00 | 0.0394 times | Fri 31 July 2026 | 214.31 (-1.29%) | 219.95 | 212.40 - 220.95 | 1.3785 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590147 are 216.94 and 220.68
| Monthly Target 1 | 213.98 |
| Monthly Target 2 | 216.15 |
| Monthly Target 3 | 217.71666666667 |
| Monthly Target 4 | 219.89 |
| Monthly Target 5 | 221.46 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 218.33 (0.88%) | 217.21 | 215.54 - 219.28 | 0.6693 times | Tue 29 September 2026 | 216.43 (-6.31%) | 230.51 | 215.52 - 233.35 | 1.7022 times | Mon 31 August 2026 | 231.00 (7.79%) | 214.08 | 178.90 - 270.00 | 0.6906 times | Fri 31 July 2026 | 214.31 (-2.87%) | 218.50 | 209.84 - 229.69 | 2.4231 times | Tue 30 June 2026 | 220.64 (-14.06%) | 256.00 | 210.68 - 265.00 | 1.8984 times | Fri 29 May 2026 | 256.74 (9.96%) | 239.61 | 233.04 - 293.81 | 0.6605 times | Thu 30 April 2026 | 233.49 (4.99%) | 231.43 | 220.00 - 248.00 | 0.0681 times | Mon 30 March 2026 | 222.40 (-14.7%) | 273.57 | 195.38 - 283.29 | 1.1748 times | Fri 27 February 2026 | 260.73 (-14.97%) | 296.04 | 208.16 - 296.04 | 0.397 times | Fri 30 January 2026 | 306.62 (0%) | 295.00 | 257.06 - 384.49 | 0.316 times | Wed 07 October 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal 590147 are 95.82 and 301.41
| Yearly Target 1 | 54.98 |
| Yearly Target 2 | 136.66 |
| Yearly Target 3 | 260.57333333333 |
| Yearly Target 4 | 342.25 |
| Yearly Target 5 | 466.16 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 218.33 (0%) | 295.00 | 178.90 - 384.49 | 1 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal 590147 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 221.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal 590147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motilal Oswal 590147 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Motilal Oswal 590147 is strongly bearish. It has broken a strong support of 220 and is expected to move down further.
Tomorrow's movement Prediction of Motilal Oswal 590147 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.31
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 6 points
Upper Bollinger band is at 236 and lower is at 215, while middle bands are at 220 and 231
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (590147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.
MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotilalOswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.36 and MotilalOswal 590147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOswal 590147 stock. Volume based technical analysis of MotilalOswal 590147 stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal 590147
DMA (daily moving average) of Motilal Oswal 590147
| DMA period | DMA value |
| 5 day DMA | 217.49 |
| 12 day DMA | 223.14 |
| 20 day DMA | 225 |
| 35 day DMA | 227.85 |
| 50 day DMA | 225.77 |
| 100 day DMA | 231.84 |
| 150 day DMA | 235.25 |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.89 | 219.17 | 219.34 |
| 12 day EMA | 221.73 | 222.35 | 222.99 |
| 20 day EMA | 223.54 | 224.09 | 224.64 |
| 35 day EMA | 224.1 | 224.44 | 224.77 |
| 50 day EMA | 224.21 | 224.45 | 224.68 |
SMA (simple moving average) of Motilal Oswal 590147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.49 | 218.97 | 219.91 |
| 12 day SMA | 223.14 | 223.74 | 224.02 |
| 20 day SMA | 225 | 225.49 | 225.67 |
| 35 day SMA | 227.85 | 228.14 | 228.55 |
| 50 day SMA | 225.77 | 225.78 | 225.81 |
| 100 day SMA | 231.84 | 232.14 | 232.42 |
| 150 day SMA | 235.25 | 235.44 | 235.58 |
| 200 day SMA |


