ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOswal 590147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal 590147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotilalOswal

Strong intraday Stock price targets for MotilalOswal are 217.22 and 219.44

Intraday Target 1215.37
Intraday Target 2216.85
Intraday Target 3217.59
Intraday Target 4219.07
Intraday Target 5219.81

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Tue 06 October 2026 218.33 (-0.23%) 216.79 216.11 - 218.33 9.9344 times
Mon 05 October 2026 218.83 (1.45%) 218.51 217.70 - 219.28 0.0075 times
Thu 01 October 2026 215.70 (-0.34%) 217.21 215.54 - 217.64 0.0023 times
Tue 29 September 2026 216.43 (-0.8%) 218.61 215.52 - 218.61 0.0063 times
Mon 28 September 2026 218.17 (-3.35%) 220.91 217.07 - 220.91 0.0124 times
Fri 25 September 2026 225.73 (1%) 223.97 223.57 - 226.19 0.0096 times
Thu 24 September 2026 223.50 (-1.84%) 226.77 223.47 - 226.77 0.0025 times
Wed 23 September 2026 227.70 (0.04%) 230.56 227.70 - 231.08 0.0192 times
Tue 22 September 2026 227.60 (-1.11%) 230.15 227.23 - 230.15 0.0035 times
Mon 21 September 2026 230.15 (-0.26%) 229.80 229.80 - 230.36 0.0023 times
Fri 18 September 2026 230.75 (2.66%) 229.19 228.86 - 232.00 0.013 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal 590147 are 215.64 and 218.81

Weekly Target 1214.74
Weekly Target 2216.53
Weekly Target 3217.90666666667
Weekly Target 4219.7
Weekly Target 5221.08

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Tue 06 October 2026 218.33 (1.22%) 218.51 216.11 - 219.28 2.1854 times
Thu 01 October 2026 215.70 (-4.44%) 220.91 215.52 - 220.91 0.0046 times
Fri 25 September 2026 225.73 (-2.18%) 229.80 223.47 - 231.08 0.0082 times
Fri 18 September 2026 230.75 (2.77%) 222.46 222.12 - 232.00 1.2898 times
Fri 11 September 2026 224.52 (-2.54%) 228.00 221.67 - 233.35 1.0306 times
Fri 04 September 2026 230.36 (-3.19%) 228.68 220.23 - 231.49 3.2327 times
Fri 28 August 2026 237.96 (-0.74%) 242.93 231.84 - 242.93 0.0249 times
Fri 21 August 2026 239.74 (5.66%) 231.19 222.44 - 270.00 0.8756 times
Fri 14 August 2026 226.89 (0.05%) 220.20 220.20 - 233.83 1.309 times
Fri 07 August 2026 226.77 (5.81%) 214.08 178.90 - 229.00 0.0394 times
Fri 31 July 2026 214.31 (-1.29%) 219.95 212.40 - 220.95 1.3785 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal 590147 are 216.94 and 220.68

Monthly Target 1213.98
Monthly Target 2216.15
Monthly Target 3217.71666666667
Monthly Target 4219.89
Monthly Target 5221.46

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Tue 06 October 2026 218.33 (0.88%) 217.21 215.54 - 219.28 0.6693 times
Tue 29 September 2026 216.43 (-6.31%) 230.51 215.52 - 233.35 1.7022 times
Mon 31 August 2026 231.00 (7.79%) 214.08 178.90 - 270.00 0.6906 times
Fri 31 July 2026 214.31 (-2.87%) 218.50 209.84 - 229.69 2.4231 times
Tue 30 June 2026 220.64 (-14.06%) 256.00 210.68 - 265.00 1.8984 times
Fri 29 May 2026 256.74 (9.96%) 239.61 233.04 - 293.81 0.6605 times
Thu 30 April 2026 233.49 (4.99%) 231.43 220.00 - 248.00 0.0681 times
Mon 30 March 2026 222.40 (-14.7%) 273.57 195.38 - 283.29 1.1748 times
Fri 27 February 2026 260.73 (-14.97%) 296.04 208.16 - 296.04 0.397 times
Fri 30 January 2026 306.62 (0%) 295.00 257.06 - 384.49 0.316 times
Wed 07 October 2026 (0%) - 0 times

 monthly chart MotilalOswal

Yearly price and charts MotilalOswal

Strong yearly Stock price targets for MotilalOswal 590147 are 95.82 and 301.41

Yearly Target 154.98
Yearly Target 2136.66
Yearly Target 3260.57333333333
Yearly Target 4342.25
Yearly Target 5466.16

Yearly price and volumes Motilal Oswal

Date Closing Open Range Volume
Tue 06 October 2026 218.33 (0%) 295.00 178.90 - 384.49 1 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal 590147 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 221.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilal Oswal 590147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motilal Oswal 590147 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Motilal Oswal 590147 is strongly bearish. It has broken a strong support of 220 and is expected to move down further.

Tomorrow's movement Prediction of Motilal Oswal 590147 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.31

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 6 points

Upper Bollinger band is at 236 and lower is at 215, while middle bands are at 220 and 231

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalOswal (590147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.

MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MotilalOswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.36 and MotilalOswal 590147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalOswal 590147 stock. Volume based technical analysis of MotilalOswal 590147 stock is negative.

MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal 590147

DMA (daily moving average) of Motilal Oswal 590147

DMA period DMA value
5 day DMA 217.49
12 day DMA 223.14
20 day DMA 225
35 day DMA 227.85
50 day DMA 225.77
100 day DMA 231.84
150 day DMA 235.25
200 day DMA

EMA (exponential moving average) of Motilal Oswal 590147

EMA period EMA current EMA prev EMA prev2
5 day EMA218.89219.17219.34
12 day EMA221.73222.35222.99
20 day EMA223.54224.09224.64
35 day EMA224.1224.44224.77
50 day EMA224.21224.45224.68

SMA (simple moving average) of Motilal Oswal 590147

SMA period SMA current SMA prev SMA prev2
5 day SMA217.49218.97219.91
12 day SMA223.14223.74224.02
20 day SMA225225.49225.67
35 day SMA227.85228.14228.55
50 day SMA225.77225.78225.81
100 day SMA231.84232.14232.42
150 day SMA235.25235.44235.58
200 day SMA

Videos related to: MotilalOswal 590147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal 590147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top