MotilalOswal 590147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590147
- 590147 Experts view
- Tomorrow's Movement 590147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 217.3 and 220.97
| Intraday Target 1 | 214.38 |
| Intraday Target 2 | 216.54 |
| Intraday Target 3 | 218.04666666667 |
| Intraday Target 4 | 220.21 |
| Intraday Target 5 | 221.72 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 218.71 (1.78%) | 215.88 | 215.88 - 219.55 | 2.7382 times | Mon 20 July 2026 | 214.89 (1.63%) | 209.84 | 209.84 - 215.32 | 0.0035 times | Fri 17 July 2026 | 211.44 (-1.53%) | 211.38 | 210.54 - 212.40 | 0.0042 times | Thu 16 July 2026 | 214.72 (-0.41%) | 214.73 | 213.92 - 215.06 | 3.6011 times | Wed 15 July 2026 | 215.60 (0.23%) | 216.94 | 214.92 - 217.50 | 0.0055 times | Tue 14 July 2026 | 215.10 (0.23%) | 214.00 | 214.00 - 216.08 | 0.0021 times | Mon 13 July 2026 | 214.60 (-0.88%) | 215.50 | 212.22 - 215.50 | 0.0338 times | Fri 10 July 2026 | 216.51 (-1.36%) | 217.00 | 216.24 - 217.11 | 0.0024 times | Thu 09 July 2026 | 219.50 (1.14%) | 216.39 | 216.39 - 220.81 | 0.0086 times | Wed 08 July 2026 | 217.02 (-3.48%) | 221.65 | 216.82 - 222.85 | 3.6005 times | Tue 07 July 2026 | 224.84 (-1.68%) | 227.07 | 222.72 - 227.07 | 0.0019 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590147 are 214.28 and 223.99
| Weekly Target 1 | 206.32 |
| Weekly Target 2 | 212.52 |
| Weekly Target 3 | 216.03333333333 |
| Weekly Target 4 | 222.23 |
| Weekly Target 5 | 225.74 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 218.71 (3.44%) | 209.84 | 209.84 - 219.55 | 0.9093 times | Fri 17 July 2026 | 211.44 (-2.34%) | 215.50 | 210.54 - 217.50 | 1.2095 times | Fri 10 July 2026 | 216.51 (-5.33%) | 227.07 | 216.24 - 227.07 | 1.1985 times | Fri 03 July 2026 | 228.69 (6.05%) | 217.81 | 212.55 - 229.69 | 0.7356 times | Thu 25 June 2026 | 215.65 (-5.87%) | 231.76 | 210.68 - 234.64 | 2.4678 times | Fri 19 June 2026 | 229.11 (-3.36%) | 247.75 | 224.00 - 247.75 | 0.9308 times | Fri 12 June 2026 | 237.08 (-5.79%) | 237.20 | 227.73 - 240.29 | 1.2225 times | Fri 05 June 2026 | 251.65 (-1.98%) | 256.00 | 248.44 - 265.00 | 1.1764 times | Fri 29 May 2026 | 256.74 (-1.53%) | 260.01 | 255.35 - 264.50 | 0.011 times | Fri 22 May 2026 | 260.74 (0.52%) | 257.55 | 256.00 - 265.19 | 0.1388 times | Fri 15 May 2026 | 259.38 (4.91%) | 249.72 | 248.69 - 293.81 | 0.8956 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590147 are 214.28 and 234.13
| Monthly Target 1 | 199.56 |
| Monthly Target 2 | 209.14 |
| Monthly Target 3 | 219.41333333333 |
| Monthly Target 4 | 228.99 |
| Monthly Target 5 | 239.26 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 218.71 (-0.87%) | 218.50 | 209.84 - 229.69 | 1.584 times | Tue 30 June 2026 | 220.64 (-14.06%) | 256.00 | 210.68 - 265.00 | 2.2774 times | Fri 29 May 2026 | 256.74 (9.96%) | 239.61 | 233.04 - 293.81 | 0.7924 times | Thu 30 April 2026 | 233.49 (4.99%) | 231.43 | 220.00 - 248.00 | 0.0817 times | Mon 30 March 2026 | 222.40 (-14.7%) | 273.57 | 195.38 - 283.29 | 1.4093 times | Fri 27 February 2026 | 260.73 (-14.97%) | 296.04 | 208.16 - 296.04 | 0.4762 times | Fri 30 January 2026 | 306.62 (0%) | 295.00 | 257.06 - 384.49 | 0.379 times | Tue 21 July 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal 590147 are 112.49 and 301.6
| Yearly Target 1 | 77.08 |
| Yearly Target 2 | 147.9 |
| Yearly Target 3 | 266.19333333333 |
| Yearly Target 4 | 337.01 |
| Yearly Target 5 | 455.3 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 218.71 (0%) | 295.00 | 195.38 - 384.49 | 1 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal 590147 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 217.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal 590147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motilal Oswal 590147 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Motilal Oswal 590147 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Motilal Oswal 590147 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.47
Munafa value: 65 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 6 points
Upper Bollinger band is at 230 and lower is at 209, while middle bands are at 214 and 225
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (590147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotilalOswal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalOswal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalOswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.64 and MotilalOswal 590147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal 590147 stock. Volume based technical analysis of MotilalOswal 590147 stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal 590147
DMA (daily moving average) of Motilal Oswal 590147
| DMA period | DMA value |
| 5 day DMA | 215.07 |
| 12 day DMA | 217.64 |
| 20 day DMA | 219.1 |
| 35 day DMA | 229.43 |
| 50 day DMA | 239.04 |
| 100 day DMA | 240.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.96 | 214.58 | 214.42 |
| 12 day EMA | 217.59 | 217.39 | 217.84 |
| 20 day EMA | 221.09 | 221.34 | 222.02 |
| 35 day EMA | 228.42 | 228.99 | 229.82 |
| 50 day EMA | 236.66 | 237.39 | 238.31 |
SMA (simple moving average) of Motilal Oswal 590147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.07 | 214.35 | 214.29 |
| 12 day SMA | 217.64 | 218.03 | 218.34 |
| 20 day SMA | 219.1 | 219.62 | 220.8 |
| 35 day SMA | 229.43 | 230.52 | 231.75 |
| 50 day SMA | 239.04 | 239.6 | 240.12 |
| 100 day SMA | 240.47 | 240.6 | 240.73 |
| 150 day SMA | |||
| 200 day SMA |


