ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOswal 590146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal 590146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotilalOswal

Strong intraday Stock price targets for MotilalOswal are 140.89 and 141.95

Intraday Target 1140.04
Intraday Target 2140.67
Intraday Target 3141.10333333333
Intraday Target 4141.73
Intraday Target 5142.16

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Wed 24 June 2026 141.29 (-1.1%) 140.79 140.48 - 141.54 1.9978 times
Tue 23 June 2026 142.86 (-1.39%) 144.80 142.00 - 144.80 0.2475 times
Mon 22 June 2026 144.88 (0.95%) 144.54 143.24 - 145.64 0.0146 times
Fri 19 June 2026 143.51 (-1.83%) 145.81 141.79 - 145.81 0.0837 times
Thu 18 June 2026 146.18 (-1.36%) 148.05 145.81 - 148.19 0.0142 times
Wed 17 June 2026 148.20 (-0.45%) 147.70 147.70 - 148.60 0.0374 times
Tue 16 June 2026 148.87 (-0.01%) 148.89 147.59 - 148.89 0.0159 times
Mon 15 June 2026 148.89 (1.74%) 149.31 147.81 - 149.58 0.2635 times
Fri 12 June 2026 146.35 (1.6%) 145.60 144.93 - 146.75 7.2095 times
Thu 11 June 2026 144.05 (-0.88%) 145.50 142.76 - 145.50 0.116 times
Wed 10 June 2026 145.33 (-2.86%) 147.34 145.00 - 149.82 0.1645 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal 590146 are 138.31 and 143.47

Weekly Target 1137.31
Weekly Target 2139.3
Weekly Target 3142.47
Weekly Target 4144.46
Weekly Target 5147.63

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Wed 24 June 2026 141.29 (-1.55%) 144.54 140.48 - 145.64 0.4101 times
Fri 19 June 2026 143.51 (-1.94%) 149.31 141.79 - 149.58 0.0753 times
Fri 12 June 2026 146.35 (-4.03%) 150.18 142.76 - 150.59 1.3741 times
Fri 05 June 2026 152.50 (-1.02%) 151.70 151.05 - 156.80 0.0309 times
Fri 29 May 2026 154.07 (-1.2%) 156.31 153.23 - 157.92 1.6574 times
Fri 22 May 2026 155.94 (0.87%) 152.90 151.69 - 157.10 4.921 times
Fri 15 May 2026 154.60 (3.86%) 147.26 146.39 - 158.94 0.1151 times
Fri 08 May 2026 148.86 (0.85%) 146.10 145.16 - 150.30 0.056 times
Thu 30 April 2026 147.60 (-0.34%) 147.15 145.42 - 150.00 1.3152 times
Fri 24 April 2026 148.10 (-0.65%) 148.15 146.02 - 150.61 0.0449 times
Fri 17 April 2026 149.07 (0.59%) 145.85 145.85 - 152.75 0.0707 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal 590146 are 132.73 and 149.05

Monthly Target 1129.87
Monthly Target 2135.58
Monthly Target 3146.19
Monthly Target 4151.9
Monthly Target 5162.51

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Wed 24 June 2026 141.29 (-8.29%) 151.70 140.48 - 156.80 0.4612 times
Fri 29 May 2026 154.07 (4.38%) 146.10 145.16 - 158.94 1.6468 times
Thu 30 April 2026 147.60 (2.96%) 147.50 141.83 - 152.75 0.9395 times
Mon 30 March 2026 143.36 (-8.37%) 164.29 129.00 - 166.23 2.4961 times
Fri 27 February 2026 156.45 (-4.62%) 168.12 130.00 - 168.12 0.1687 times
Fri 30 January 2026 164.02 (0%) 143.00 141.35 - 174.75 0.2878 times
Thu 25 June 2026 (0%) - 0 times

 monthly chart MotilalOswal

Yearly price and charts MotilalOswal

Strong yearly Stock price targets for MotilalOswal 590146 are 112.27 and 158.02

Yearly Target 1102.6
Yearly Target 2121.94
Yearly Target 3148.34666666667
Yearly Target 4167.69
Yearly Target 5194.1

Yearly price and volumes Motilal Oswal

Date Closing Open Range Volume
Wed 24 June 2026 141.29 (0%) 143.00 129.00 - 174.75 1 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal 590146 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilal Oswal 590146 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilal Oswal 590146 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Motilal Oswal 590146 is strongly bearish. It has broken a strong support of 145 and is expected to move down further.

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 5 points

Upper Bollinger band is at 157 and lower is at 141, while middle bands are at 145 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalOswal (590146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.

MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalOswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.28 and MotilalOswal 590146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalOswal 590146 stock. Volume based technical analysis of MotilalOswal 590146 stock is negative.

MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal 590146

DMA (daily moving average) of Motilal Oswal 590146

DMA period DMA value
5 day DMA 143.74
12 day DMA 145.84
20 day DMA 148.56
35 day DMA 150.7
50 day DMA 149.96
100 day DMA 151
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilal Oswal 590146

EMA period EMA current EMA prev EMA prev2
5 day EMA143.61144.77145.73
12 day EMA145.9146.74147.44
20 day EMA147.49148.14148.7
35 day EMA148.34148.76149.11
50 day EMA149.11149.43149.7

SMA (simple moving average) of Motilal Oswal 590146

SMA period SMA current SMA prev SMA prev2
5 day SMA143.74145.13146.33
12 day SMA145.84146.49147.29
20 day SMA148.56149.25149.93
35 day SMA150.7150.85150.93
50 day SMA149.96150.1150.21
100 day SMA151151.15151.24
150 day SMA
200 day SMA

Videos related to: MotilalOswal 590146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal 590146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top