MotilalOswal 590146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590146
- 590146 Experts view
- Tomorrow's Movement 590146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 148.84 and 149.86
| Intraday Target 1 | 148.57 |
| Intraday Target 2 | 149.1 |
| Intraday Target 3 | 149.59333333333 |
| Intraday Target 4 | 150.12 |
| Intraday Target 5 | 150.61 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 149.62 (-0.15%) | 149.95 | 149.07 - 150.09 | 0.0421 times | Mon 20 April 2026 | 149.84 (0.52%) | 148.15 | 148.06 - 150.23 | 0.0191 times | Fri 17 April 2026 | 149.07 (-0.77%) | 152.75 | 148.00 - 152.75 | 0.0616 times | Thu 16 April 2026 | 150.23 (-0.09%) | 150.12 | 150.01 - 152.06 | 0.1117 times | Wed 15 April 2026 | 150.37 (1.45%) | 148.95 | 148.70 - 150.70 | 0.0855 times | Mon 13 April 2026 | 148.22 (0.02%) | 145.85 | 145.85 - 148.41 | 0.0328 times | Fri 10 April 2026 | 148.19 (0.04%) | 148.13 | 147.07 - 148.27 | 9.5141 times | Thu 09 April 2026 | 148.13 (-0.55%) | 146.10 | 146.10 - 149.21 | 0.0078 times | Wed 08 April 2026 | 148.95 (1.96%) | 147.50 | 147.50 - 150.52 | 0.1211 times | Tue 07 April 2026 | 146.09 (0.57%) | 146.00 | 144.33 - 146.09 | 0.0042 times | Mon 06 April 2026 | 145.26 (-0.48%) | 147.41 | 144.18 - 148.25 | 0.0866 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590146 are 148.84 and 151.01
| Weekly Target 1 | 147.13 |
| Weekly Target 2 | 148.38 |
| Weekly Target 3 | 149.30333333333 |
| Weekly Target 4 | 150.55 |
| Weekly Target 5 | 151.47 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 149.62 (0.37%) | 148.15 | 148.06 - 150.23 | 0.0115 times | Fri 17 April 2026 | 149.07 (0.59%) | 145.85 | 145.85 - 152.75 | 0.0551 times | Fri 10 April 2026 | 148.19 (1.53%) | 147.41 | 144.18 - 150.52 | 1.8377 times | Thu 02 April 2026 | 145.96 (4.32%) | 144.50 | 139.91 - 150.41 | 1.891 times | Fri 27 March 2026 | 139.91 (-3.37%) | 141.30 | 129.00 - 143.25 | 2.4375 times | Fri 20 March 2026 | 144.79 (-6.71%) | 154.23 | 143.96 - 156.60 | 0.0619 times | Fri 13 March 2026 | 155.21 (-0.54%) | 156.56 | 155.09 - 160.96 | 3.3775 times | Fri 06 March 2026 | 156.06 (-0.25%) | 164.29 | 155.77 - 166.23 | 0.251 times | Fri 27 February 2026 | 156.45 (2.3%) | 156.55 | 154.67 - 157.80 | 0.0572 times | Fri 20 February 2026 | 152.93 (0.51%) | 151.09 | 147.80 - 152.94 | 0.0195 times | Fri 13 February 2026 | 152.15 (1.39%) | 153.48 | 150.81 - 155.47 | 0.1163 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590146 are 145.73 and 156.65
| Monthly Target 1 | 137.15 |
| Monthly Target 2 | 143.38 |
| Monthly Target 3 | 148.06666666667 |
| Monthly Target 4 | 154.3 |
| Monthly Target 5 | 158.99 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 149.62 (4.37%) | 147.50 | 141.83 - 152.75 | 0.6861 times | Mon 30 March 2026 | 143.36 (-8.37%) | 164.29 | 129.00 - 166.23 | 2.8015 times | Fri 27 February 2026 | 156.45 (-4.62%) | 168.12 | 130.00 - 168.12 | 0.1893 times | Fri 30 January 2026 | 164.02 (0%) | 143.00 | 141.35 - 174.75 | 0.323 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal 590146 are 139.31 and 185.06
| Yearly Target 1 | 105.37 |
| Yearly Target 2 | 127.5 |
| Yearly Target 3 | 151.12333333333 |
| Yearly Target 4 | 173.25 |
| Yearly Target 5 | 196.87 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 149.62 (0%) | 143.00 | 129.00 - 174.75 | 1 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal 590146 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 148.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal 590146 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 137, while middle bands are at 142 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (590146) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MotilalOswal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MotilalOswal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.25 and MotilalOswal 590146 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal 590146 stock. Volume based technical analysis of MotilalOswal 590146 stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal 590146
DMA (daily moving average) of Motilal Oswal 590146
| DMA period | DMA value |
| 5 day DMA | 149.83 |
| 12 day DMA | 148.33 |
| 20 day DMA | 145.84 |
| 35 day DMA | 150.54 |
| 50 day DMA | 151.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.44 | 149.35 | 149.1 |
| 12 day EMA | 148.57 | 148.38 | 148.12 |
| 20 day EMA | 148.58 | 148.47 | 148.33 |
| 35 day EMA | 149.4 | 149.39 | 149.36 |
| 50 day EMA | 151.42 | 151.49 | 151.56 |
SMA (simple moving average) of Motilal Oswal 590146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.83 | 149.55 | 149.22 |
| 12 day SMA | 148.33 | 148.1 | 147.56 |
| 20 day SMA | 145.84 | 146 | 146.16 |
| 35 day SMA | 150.54 | 150.73 | 150.91 |
| 50 day SMA | 151.2 | 151.18 | 151.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


