MotilalOswal 590146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590146
- 590146 Experts view
- Tomorrow's Movement 590146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 140.89 and 141.95
| Intraday Target 1 | 140.04 |
| Intraday Target 2 | 140.67 |
| Intraday Target 3 | 141.10333333333 |
| Intraday Target 4 | 141.73 |
| Intraday Target 5 | 142.16 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 141.29 (-1.1%) | 140.79 | 140.48 - 141.54 | 1.9978 times | Tue 23 June 2026 | 142.86 (-1.39%) | 144.80 | 142.00 - 144.80 | 0.2475 times | Mon 22 June 2026 | 144.88 (0.95%) | 144.54 | 143.24 - 145.64 | 0.0146 times | Fri 19 June 2026 | 143.51 (-1.83%) | 145.81 | 141.79 - 145.81 | 0.0837 times | Thu 18 June 2026 | 146.18 (-1.36%) | 148.05 | 145.81 - 148.19 | 0.0142 times | Wed 17 June 2026 | 148.20 (-0.45%) | 147.70 | 147.70 - 148.60 | 0.0374 times | Tue 16 June 2026 | 148.87 (-0.01%) | 148.89 | 147.59 - 148.89 | 0.0159 times | Mon 15 June 2026 | 148.89 (1.74%) | 149.31 | 147.81 - 149.58 | 0.2635 times | Fri 12 June 2026 | 146.35 (1.6%) | 145.60 | 144.93 - 146.75 | 7.2095 times | Thu 11 June 2026 | 144.05 (-0.88%) | 145.50 | 142.76 - 145.50 | 0.116 times | Wed 10 June 2026 | 145.33 (-2.86%) | 147.34 | 145.00 - 149.82 | 0.1645 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590146 are 138.31 and 143.47
| Weekly Target 1 | 137.31 |
| Weekly Target 2 | 139.3 |
| Weekly Target 3 | 142.47 |
| Weekly Target 4 | 144.46 |
| Weekly Target 5 | 147.63 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 141.29 (-1.55%) | 144.54 | 140.48 - 145.64 | 0.4101 times | Fri 19 June 2026 | 143.51 (-1.94%) | 149.31 | 141.79 - 149.58 | 0.0753 times | Fri 12 June 2026 | 146.35 (-4.03%) | 150.18 | 142.76 - 150.59 | 1.3741 times | Fri 05 June 2026 | 152.50 (-1.02%) | 151.70 | 151.05 - 156.80 | 0.0309 times | Fri 29 May 2026 | 154.07 (-1.2%) | 156.31 | 153.23 - 157.92 | 1.6574 times | Fri 22 May 2026 | 155.94 (0.87%) | 152.90 | 151.69 - 157.10 | 4.921 times | Fri 15 May 2026 | 154.60 (3.86%) | 147.26 | 146.39 - 158.94 | 0.1151 times | Fri 08 May 2026 | 148.86 (0.85%) | 146.10 | 145.16 - 150.30 | 0.056 times | Thu 30 April 2026 | 147.60 (-0.34%) | 147.15 | 145.42 - 150.00 | 1.3152 times | Fri 24 April 2026 | 148.10 (-0.65%) | 148.15 | 146.02 - 150.61 | 0.0449 times | Fri 17 April 2026 | 149.07 (0.59%) | 145.85 | 145.85 - 152.75 | 0.0707 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590146 are 132.73 and 149.05
| Monthly Target 1 | 129.87 |
| Monthly Target 2 | 135.58 |
| Monthly Target 3 | 146.19 |
| Monthly Target 4 | 151.9 |
| Monthly Target 5 | 162.51 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 141.29 (-8.29%) | 151.70 | 140.48 - 156.80 | 0.4612 times | Fri 29 May 2026 | 154.07 (4.38%) | 146.10 | 145.16 - 158.94 | 1.6468 times | Thu 30 April 2026 | 147.60 (2.96%) | 147.50 | 141.83 - 152.75 | 0.9395 times | Mon 30 March 2026 | 143.36 (-8.37%) | 164.29 | 129.00 - 166.23 | 2.4961 times | Fri 27 February 2026 | 156.45 (-4.62%) | 168.12 | 130.00 - 168.12 | 0.1687 times | Fri 30 January 2026 | 164.02 (0%) | 143.00 | 141.35 - 174.75 | 0.2878 times | Thu 25 June 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal 590146 are 112.27 and 158.02
| Yearly Target 1 | 102.6 |
| Yearly Target 2 | 121.94 |
| Yearly Target 3 | 148.34666666667 |
| Yearly Target 4 | 167.69 |
| Yearly Target 5 | 194.1 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 141.29 (0%) | 143.00 | 129.00 - 174.75 | 1 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal 590146 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal 590146 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilal Oswal 590146 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Motilal Oswal 590146 is strongly bearish. It has broken a strong support of 145 and is expected to move down further.
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 141, while middle bands are at 145 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (590146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.
MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalOswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.28 and MotilalOswal 590146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOswal 590146 stock. Volume based technical analysis of MotilalOswal 590146 stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal 590146
DMA (daily moving average) of Motilal Oswal 590146
| DMA period | DMA value |
| 5 day DMA | 143.74 |
| 12 day DMA | 145.84 |
| 20 day DMA | 148.56 |
| 35 day DMA | 150.7 |
| 50 day DMA | 149.96 |
| 100 day DMA | 151 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.61 | 144.77 | 145.73 |
| 12 day EMA | 145.9 | 146.74 | 147.44 |
| 20 day EMA | 147.49 | 148.14 | 148.7 |
| 35 day EMA | 148.34 | 148.76 | 149.11 |
| 50 day EMA | 149.11 | 149.43 | 149.7 |
SMA (simple moving average) of Motilal Oswal 590146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.74 | 145.13 | 146.33 |
| 12 day SMA | 145.84 | 146.49 | 147.29 |
| 20 day SMA | 148.56 | 149.25 | 149.93 |
| 35 day SMA | 150.7 | 150.85 | 150.93 |
| 50 day SMA | 149.96 | 150.1 | 150.21 |
| 100 day SMA | 151 | 151.15 | 151.24 |
| 150 day SMA | |||
| 200 day SMA |


