Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal 590146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590146
- 590146 Experts view
- Tomorrow's Movement 590146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 149.63 and 151.39
| Intraday Target 1 | 149.19 |
| Intraday Target 2 | 150.07 |
| Intraday Target 3 | 150.95333333333 |
| Intraday Target 4 | 151.83 |
| Intraday Target 5 | 152.71 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 150.94 (0.07%) | 151.41 | 150.08 - 151.84 | 0.002 times | Mon 07 September 2026 | 150.84 (-1.39%) | 162.13 | 149.16 - 162.13 | 0.0154 times | Fri 04 September 2026 | 152.96 (1.7%) | 151.35 | 151.35 - 152.96 | 0.0019 times | Thu 03 September 2026 | 150.40 (1.52%) | 149.63 | 149.45 - 151.91 | 0.0155 times | Wed 02 September 2026 | 148.15 (-1.44%) | 150.10 | 146.89 - 150.10 | 0.04 times | Tue 01 September 2026 | 150.31 (-0.89%) | 155.45 | 149.93 - 155.45 | 3.1096 times | Mon 31 August 2026 | 151.66 (-3.4%) | 153.07 | 150.99 - 153.07 | 0.0272 times | Fri 28 August 2026 | 157.00 (0.76%) | 154.91 | 154.22 - 157.27 | 2.0719 times | Thu 27 August 2026 | 155.81 (-1.37%) | 156.95 | 153.51 - 157.01 | 4.6883 times | Wed 26 August 2026 | 157.97 (-0.62%) | 158.25 | 157.82 - 159.50 | 0.0282 times | Tue 25 August 2026 | 158.95 (-0.31%) | 158.38 | 158.19 - 159.45 | 4.1697 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590146 are 143.57 and 156.54
| Weekly Target 1 | 141.11 |
| Weekly Target 2 | 146.02 |
| Weekly Target 3 | 154.07666666667 |
| Weekly Target 4 | 158.99 |
| Weekly Target 5 | 167.05 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 150.94 (-1.32%) | 162.13 | 149.16 - 162.13 | 0.004 times | Fri 04 September 2026 | 152.96 (-2.57%) | 153.07 | 146.89 - 155.45 | 0.7282 times | Fri 28 August 2026 | 157.00 (0.21%) | 158.10 | 153.51 - 159.96 | 2.5034 times | Fri 21 August 2026 | 156.67 (1.55%) | 151.19 | 149.07 - 157.73 | 0.0095 times | Fri 14 August 2026 | 154.28 (4.92%) | 149.00 | 147.81 - 155.24 | 1.1002 times | Fri 07 August 2026 | 147.05 (4.5%) | 137.20 | 137.20 - 148.20 | 0.9538 times | Fri 31 July 2026 | 140.72 (-0.61%) | 142.16 | 139.05 - 142.49 | 2.1373 times | Fri 24 July 2026 | 141.58 (1.98%) | 139.44 | 139.21 - 144.26 | 0.7159 times | Fri 17 July 2026 | 138.83 (-1.95%) | 139.50 | 137.10 - 140.70 | 0.0039 times | Fri 10 July 2026 | 141.59 (-1.46%) | 141.15 | 140.23 - 142.80 | 1.8439 times | Fri 03 July 2026 | 143.69 (4.32%) | 139.01 | 136.97 - 144.41 | 0.7601 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590146 are 141.3 and 156.54
| Monthly Target 1 | 138.08 |
| Monthly Target 2 | 144.51 |
| Monthly Target 3 | 153.32 |
| Monthly Target 4 | 159.75 |
| Monthly Target 5 | 168.56 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 150.94 (-0.47%) | 155.45 | 146.89 - 162.13 | 0.3264 times | Mon 31 August 2026 | 151.66 (7.77%) | 137.20 | 137.20 - 159.96 | 2.0558 times | Fri 31 July 2026 | 140.72 (1.18%) | 139.05 | 137.10 - 144.41 | 2.4535 times | Tue 30 June 2026 | 139.08 (-9.73%) | 151.70 | 136.97 - 156.80 | 0.474 times | Fri 29 May 2026 | 154.07 (4.38%) | 146.10 | 145.16 - 158.94 | 1.0972 times | Thu 30 April 2026 | 147.60 (2.96%) | 147.50 | 141.83 - 152.75 | 0.626 times | Mon 30 March 2026 | 143.36 (-8.37%) | 164.29 | 129.00 - 166.23 | 1.663 times | Fri 27 February 2026 | 156.45 (-4.62%) | 168.12 | 130.00 - 168.12 | 0.1124 times | Fri 30 January 2026 | 164.02 (0%) | 143.00 | 141.35 - 174.75 | 0.1917 times | Wed 09 September 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal 590146 are 139.97 and 185.72
| Yearly Target 1 | 105.81 |
| Yearly Target 2 | 128.38 |
| Yearly Target 3 | 151.56333333333 |
| Yearly Target 4 | 174.13 |
| Yearly Target 5 | 197.31 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 150.94 (0%) | 143.00 | 129.00 - 174.75 | 1 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal 590146 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 152.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal 590146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 160 and lower is at 147, while middle bands are at 151 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (590146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MotilalOswal in short term but the sell signal is initial and weak.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.29 and MotilalOswal 590146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOswal 590146 stock. Volume based technical analysis of MotilalOswal 590146 stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal 590146
DMA (daily moving average) of Motilal Oswal 590146
| DMA period | DMA value |
| 5 day DMA | 150.66 |
| 12 day DMA | 153.7 |
| 20 day DMA | 153.29 |
| 35 day DMA | 148.91 |
| 50 day DMA | 146.35 |
| 100 day DMA | 147.94 |
| 150 day DMA | 149.08 |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.32 | 151.51 | 151.84 |
| 12 day EMA | 152.04 | 152.24 | 152.49 |
| 20 day EMA | 151.49 | 151.55 | 151.63 |
| 35 day EMA | 149.41 | 149.32 | 149.23 |
| 50 day EMA | 146.37 | 146.18 | 145.99 |
SMA (simple moving average) of Motilal Oswal 590146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.66 | 150.53 | 150.7 |
| 12 day SMA | 153.7 | 154.18 | 154.5 |
| 20 day SMA | 153.29 | 153.22 | 153.15 |
| 35 day SMA | 148.91 | 148.62 | 148.32 |
| 50 day SMA | 146.35 | 146.12 | 145.86 |
| 100 day SMA | 147.94 | 147.94 | 147.91 |
| 150 day SMA | 149.08 | 149.22 | 149.29 |
| 200 day SMA |
Videos related to: MotilalOswal 590146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
