Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal 590146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590146
- 590146 Experts view
- Tomorrow's Movement 590146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 148.43 and 149.71
| Intraday Target 1 | 148.1 |
| Intraday Target 2 | 148.76 |
| Intraday Target 3 | 149.38 |
| Intraday Target 4 | 150.04 |
| Intraday Target 5 | 150.66 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 149.42 (1.06%) | 149.94 | 148.72 - 150.00 | 0.0487 times | Mon 11 May 2026 | 147.85 (-0.68%) | 147.26 | 146.39 - 148.60 | 0.251 times | Fri 08 May 2026 | 148.86 (-0.49%) | 148.79 | 148.30 - 149.53 | 0.0159 times | Thu 07 May 2026 | 149.60 (1.14%) | 150.30 | 146.34 - 150.30 | 0.0318 times | Wed 06 May 2026 | 147.92 (0.95%) | 147.46 | 147.27 - 149.13 | 0.0556 times | Tue 05 May 2026 | 146.53 (0.47%) | 147.35 | 145.16 - 147.35 | 0.0572 times | Mon 04 May 2026 | 145.84 (-1.19%) | 146.10 | 145.36 - 147.62 | 0.2371 times | Thu 30 April 2026 | 147.60 (1.04%) | 146.08 | 145.42 - 147.71 | 0.016 times | Wed 29 April 2026 | 146.08 (-0.57%) | 146.70 | 145.45 - 147.16 | 0.0207 times | Tue 28 April 2026 | 146.92 (-1.14%) | 147.10 | 145.86 - 148.13 | 9.266 times | Mon 27 April 2026 | 148.61 (0.34%) | 147.15 | 147.15 - 150.00 | 0.0347 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590146 are 147.91 and 151.52
| Weekly Target 1 | 144.99 |
| Weekly Target 2 | 147.21 |
| Weekly Target 3 | 148.60333333333 |
| Weekly Target 4 | 150.82 |
| Weekly Target 5 | 152.21 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 149.42 (0.38%) | 147.26 | 146.39 - 150.00 | 0.0305 times | Fri 08 May 2026 | 148.86 (0.85%) | 146.10 | 145.16 - 150.30 | 0.0404 times | Thu 30 April 2026 | 147.60 (-0.34%) | 147.15 | 145.42 - 150.00 | 0.9491 times | Fri 24 April 2026 | 148.10 (-0.65%) | 148.15 | 146.02 - 150.61 | 0.0324 times | Fri 17 April 2026 | 149.07 (0.59%) | 145.85 | 145.85 - 152.75 | 0.051 times | Fri 10 April 2026 | 148.19 (1.53%) | 147.41 | 144.18 - 150.52 | 1.7021 times | Thu 02 April 2026 | 145.96 (4.32%) | 144.50 | 139.91 - 150.41 | 1.7514 times | Fri 27 March 2026 | 139.91 (-3.37%) | 141.30 | 129.00 - 143.25 | 2.2575 times | Fri 20 March 2026 | 144.79 (-6.71%) | 154.23 | 143.96 - 156.60 | 0.0574 times | Fri 13 March 2026 | 155.21 (-0.54%) | 156.56 | 155.09 - 160.96 | 3.1282 times | Fri 06 March 2026 | 156.06 (-0.25%) | 164.29 | 155.77 - 166.23 | 0.2325 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590146 are 147.29 and 152.43
| Monthly Target 1 | 143.15 |
| Monthly Target 2 | 146.29 |
| Monthly Target 3 | 148.29333333333 |
| Monthly Target 4 | 151.43 |
| Monthly Target 5 | 153.43 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 149.42 (1.23%) | 146.10 | 145.16 - 150.30 | 0.0306 times | Thu 30 April 2026 | 147.60 (2.96%) | 147.50 | 141.83 - 152.75 | 1.1996 times | Mon 30 March 2026 | 143.36 (-8.37%) | 164.29 | 129.00 - 166.23 | 3.187 times | Fri 27 February 2026 | 156.45 (-4.62%) | 168.12 | 130.00 - 168.12 | 0.2154 times | Fri 30 January 2026 | 164.02 (0%) | 143.00 | 141.35 - 174.75 | 0.3675 times | Tue 12 May 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal 590146 are 139.21 and 184.96
| Yearly Target 1 | 105.31 |
| Yearly Target 2 | 127.36 |
| Yearly Target 3 | 151.05666666667 |
| Yearly Target 4 | 173.11 |
| Yearly Target 5 | 196.81 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 149.42 (0%) | 143.00 | 129.00 - 174.75 | 1 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal 590146 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal 590146 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 2 points
Upper Bollinger band is at 151 and lower is at 146, while middle bands are at 148 and 150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (590146) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotilalOswal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalOswal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotilalOswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.94 and MotilalOswal 590146 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MotilalOswal 590146 stock. Volume based technical analysis of MotilalOswal 590146 stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal 590146
DMA (daily moving average) of Motilal Oswal 590146
| DMA period | DMA value |
| 5 day DMA | 148.73 |
| 12 day DMA | 147.78 |
| 20 day DMA | 148.37 |
| 35 day DMA | 146.85 |
| 50 day DMA | 149.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.56 | 148.13 | 148.27 |
| 12 day EMA | 148.16 | 147.93 | 147.95 |
| 20 day EMA | 148.14 | 148.01 | 148.03 |
| 35 day EMA | 149.12 | 149.1 | 149.17 |
| 50 day EMA | 149.91 | 149.93 | 150.01 |
SMA (simple moving average) of Motilal Oswal 590146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.73 | 148.15 | 147.75 |
| 12 day SMA | 147.78 | 147.64 | 147.73 |
| 20 day SMA | 148.37 | 148.31 | 148.32 |
| 35 day SMA | 146.85 | 146.95 | 147.09 |
| 50 day SMA | 149.91 | 150.04 | 150.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MotilalOswal 590146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
