Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal 590146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590146
- 590146 Experts view
- Tomorrow's Movement 590146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 151.05 and 158.48
| Intraday Target 1 | 145.01 |
| Intraday Target 2 | 149.65 |
| Intraday Target 3 | 152.44333333333 |
| Intraday Target 4 | 157.08 |
| Intraday Target 5 | 159.87 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 154.28 (2.29%) | 149.00 | 147.81 - 155.24 | 0.0117 times | Thu 13 August 2026 | 150.83 (-0.48%) | 150.99 | 149.34 - 151.21 | 1.8731 times | Wed 12 August 2026 | 151.55 (1.37%) | 151.01 | 149.60 - 151.55 | 3.4491 times | Tue 11 August 2026 | 149.50 (0.01%) | 150.01 | 149.18 - 151.69 | 0.0148 times | Mon 10 August 2026 | 149.48 (1.65%) | 149.00 | 148.12 - 149.71 | 0.0077 times | Fri 07 August 2026 | 147.05 (0.64%) | 146.88 | 145.46 - 148.20 | 0.0045 times | Thu 06 August 2026 | 146.11 (2.18%) | 145.34 | 145.05 - 147.00 | 0.0199 times | Wed 05 August 2026 | 142.99 (1.7%) | 139.60 | 139.60 - 143.58 | 0.013 times | Tue 04 August 2026 | 140.60 (-0.13%) | 140.31 | 139.96 - 146.00 | 4.5896 times | Mon 03 August 2026 | 140.78 (0.04%) | 137.20 | 137.20 - 141.04 | 0.0166 times | Fri 31 July 2026 | 140.72 (-0.3%) | 141.18 | 140.00 - 141.18 | 5.2209 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590146 are 151.05 and 158.48
| Weekly Target 1 | 145.01 |
| Weekly Target 2 | 149.65 |
| Weekly Target 3 | 152.44333333333 |
| Weekly Target 4 | 157.08 |
| Weekly Target 5 | 159.87 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 154.28 (4.92%) | 149.00 | 147.81 - 155.24 | 1.286 times | Fri 07 August 2026 | 147.05 (4.5%) | 137.20 | 137.20 - 148.20 | 1.1149 times | Fri 31 July 2026 | 140.72 (-0.61%) | 142.16 | 139.05 - 142.49 | 2.4983 times | Fri 24 July 2026 | 141.58 (1.98%) | 139.44 | 139.21 - 144.26 | 0.8368 times | Fri 17 July 2026 | 138.83 (-1.95%) | 139.50 | 137.10 - 140.70 | 0.0046 times | Fri 10 July 2026 | 141.59 (-1.46%) | 141.15 | 140.23 - 142.80 | 2.1553 times | Fri 03 July 2026 | 143.69 (4.32%) | 139.01 | 136.97 - 144.41 | 0.8884 times | Thu 25 June 2026 | 137.74 (-4.02%) | 144.54 | 137.50 - 145.64 | 0.6033 times | Fri 19 June 2026 | 143.51 (-1.94%) | 149.31 | 141.79 - 149.58 | 0.0318 times | Fri 12 June 2026 | 146.35 (-4.03%) | 150.18 | 142.76 - 150.59 | 0.5808 times | Fri 05 June 2026 | 152.50 (-1.02%) | 151.70 | 151.05 - 156.80 | 0.013 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590146 are 145.74 and 163.78
| Monthly Target 1 | 130.87 |
| Monthly Target 2 | 142.57 |
| Monthly Target 3 | 148.90666666667 |
| Monthly Target 4 | 160.61 |
| Monthly Target 5 | 166.95 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 154.28 (9.64%) | 137.20 | 137.20 - 155.24 | 0.9795 times | Fri 31 July 2026 | 140.72 (1.18%) | 139.05 | 137.10 - 144.41 | 2.6028 times | Tue 30 June 2026 | 139.08 (-9.73%) | 151.70 | 136.97 - 156.80 | 0.5029 times | Fri 29 May 2026 | 154.07 (4.38%) | 146.10 | 145.16 - 158.94 | 1.1639 times | Thu 30 April 2026 | 147.60 (2.96%) | 147.50 | 141.83 - 152.75 | 0.664 times | Mon 30 March 2026 | 143.36 (-8.37%) | 164.29 | 129.00 - 166.23 | 1.7642 times | Fri 27 February 2026 | 156.45 (-4.62%) | 168.12 | 130.00 - 168.12 | 0.1192 times | Fri 30 January 2026 | 164.02 (0%) | 143.00 | 141.35 - 174.75 | 0.2034 times | Mon 17 August 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal 590146 are 141.64 and 187.39
| Yearly Target 1 | 106.93 |
| Yearly Target 2 | 130.6 |
| Yearly Target 3 | 152.67666666667 |
| Yearly Target 4 | 176.35 |
| Yearly Target 5 | 198.43 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 154.28 (0%) | 143.00 | 129.00 - 174.75 | 1 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal 590146 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal 590146 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilal Oswal 590146 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Motilal Oswal 590146 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.13
Munafa value: 95 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 136, while middle bands are at 140 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (590146) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotilalOswal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalOswal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalOswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.35 and MotilalOswal 590146 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal 590146 stock. Volume based technical analysis of MotilalOswal 590146 stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal 590146
DMA (daily moving average) of Motilal Oswal 590146
| DMA period | DMA value |
| 5 day DMA | 151.13 |
| 12 day DMA | 146.25 |
| 20 day DMA | 144.19 |
| 35 day DMA | 142.45 |
| 50 day DMA | 143.81 |
| 100 day DMA | 146.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.01 | 149.38 | 148.66 |
| 12 day EMA | 147.68 | 146.48 | 145.69 |
| 20 day EMA | 145.88 | 145 | 144.39 |
| 35 day EMA | 145.31 | 144.78 | 144.42 |
| 50 day EMA | 145.33 | 144.96 | 144.72 |
SMA (simple moving average) of Motilal Oswal 590146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.13 | 149.68 | 148.74 |
| 12 day SMA | 146.25 | 144.99 | 144.09 |
| 20 day SMA | 144.19 | 143.42 | 142.85 |
| 35 day SMA | 142.45 | 142.08 | 141.85 |
| 50 day SMA | 143.81 | 143.76 | 143.83 |
| 100 day SMA | 146.56 | 146.55 | 146.57 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MotilalOswal 590146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
