MotilalOswal 590146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590146
- 590146 Experts view
- Tomorrow's Movement 590146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 139.02 and 139.99
| Intraday Target 1 | 138.76 |
| Intraday Target 2 | 139.27 |
| Intraday Target 3 | 139.73333333333 |
| Intraday Target 4 | 140.24 |
| Intraday Target 5 | 140.7 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 139.77 (-4.79%) | 140.00 | 139.23 - 140.20 | 0.0605 times | Wed 28 October 2026 | 146.80 (5.89%) | 139.64 | 139.60 - 146.80 | 0.0118 times | Tue 27 October 2026 | 138.63 (-0.65%) | 138.84 | 138.30 - 139.30 | 0.0292 times | Mon 26 October 2026 | 139.53 (0.49%) | 138.86 | 138.36 - 139.53 | 0.0518 times | Fri 23 October 2026 | 138.85 (-1.08%) | 139.51 | 138.03 - 139.51 | 0.0386 times | Thu 22 October 2026 | 140.37 (-0.32%) | 143.80 | 139.75 - 143.80 | 0.1026 times | Wed 21 October 2026 | 140.82 (-1.66%) | 144.80 | 140.60 - 144.80 | 1.1348 times | Mon 19 October 2026 | 143.20 (-0.72%) | 143.00 | 142.57 - 143.89 | 0.0444 times | Fri 16 October 2026 | 144.24 (0.66%) | 143.79 | 143.21 - 144.24 | 8.4986 times | Thu 15 October 2026 | 143.29 (-0.24%) | 143.21 | 142.71 - 143.59 | 0.0276 times | Wed 14 October 2026 | 143.64 (-1.22%) | 143.79 | 143.05 - 144.20 | 0.0111 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590146 are 139.04 and 147.54
| Weekly Target 1 | 133.12 |
| Weekly Target 2 | 136.45 |
| Weekly Target 3 | 141.62333333333 |
| Weekly Target 4 | 144.95 |
| Weekly Target 5 | 150.12 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 139.77 (0.66%) | 138.86 | 138.30 - 146.80 | 0.0094 times | Fri 23 October 2026 | 138.85 (-3.74%) | 143.00 | 138.03 - 144.80 | 0.0806 times | Fri 16 October 2026 | 144.24 (-0.83%) | 148.42 | 142.71 - 148.42 | 0.5234 times | Tue 06 October 2026 | 145.44 (0.26%) | 143.61 | 143.61 - 153.00 | 1.7974 times | Thu 01 October 2026 | 145.07 (-2.09%) | 148.00 | 143.48 - 148.90 | 0.0129 times | Fri 25 September 2026 | 148.16 (-3.69%) | 150.76 | 146.83 - 150.76 | 1.5915 times | Fri 18 September 2026 | 153.84 (1.12%) | 148.33 | 147.70 - 154.00 | 1.2349 times | Fri 11 September 2026 | 152.14 (-0.54%) | 162.13 | 148.00 - 162.13 | 0.0107 times | Fri 04 September 2026 | 152.96 (-2.57%) | 153.07 | 146.89 - 155.45 | 1.068 times | Fri 28 August 2026 | 157.00 (0.21%) | 158.10 | 153.51 - 159.96 | 3.6713 times | Fri 21 August 2026 | 156.67 (1.55%) | 151.19 | 149.07 - 157.73 | 0.014 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590146 are 131.42 and 146.39
| Monthly Target 1 | 128.63 |
| Monthly Target 2 | 134.2 |
| Monthly Target 3 | 143.6 |
| Monthly Target 4 | 149.17 |
| Monthly Target 5 | 158.57 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 139.77 (-3.13%) | 143.96 | 138.03 - 153.00 | 0.6967 times | Tue 29 September 2026 | 144.28 (-4.87%) | 155.45 | 143.48 - 162.13 | 1.129 times | Mon 31 August 2026 | 151.66 (7.77%) | 137.20 | 137.20 - 159.96 | 1.9375 times | Fri 31 July 2026 | 140.72 (1.18%) | 139.05 | 137.10 - 144.41 | 2.3123 times | Tue 30 June 2026 | 139.08 (-9.73%) | 151.70 | 136.97 - 156.80 | 0.4468 times | Fri 29 May 2026 | 154.07 (4.38%) | 146.10 | 145.16 - 158.94 | 1.034 times | Thu 30 April 2026 | 147.60 (2.96%) | 147.50 | 141.83 - 152.75 | 0.5899 times | Mon 30 March 2026 | 143.36 (-8.37%) | 164.29 | 129.00 - 166.23 | 1.5673 times | Fri 27 February 2026 | 156.45 (-4.62%) | 168.12 | 130.00 - 168.12 | 0.1059 times | Fri 30 January 2026 | 164.02 (0%) | 143.00 | 141.35 - 174.75 | 0.1807 times | Thu 29 October 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal 590146 are 111.51 and 157.26
| Yearly Target 1 | 102.09 |
| Yearly Target 2 | 120.93 |
| Yearly Target 3 | 147.84 |
| Yearly Target 4 | 166.68 |
| Yearly Target 5 | 193.59 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 139.77 (0%) | 143.00 | 129.00 - 174.75 | 1 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal 590146 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal 590146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motilal Oswal 590146 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 138, while middle bands are at 141 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (590146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalOswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.72 and MotilalOswal 590146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOswal 590146 stock. Volume based technical analysis of MotilalOswal 590146 stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal 590146
DMA (daily moving average) of Motilal Oswal 590146
| DMA period | DMA value |
| 5 day DMA | 140.72 |
| 12 day DMA | 142.05 |
| 20 day DMA | 143.6 |
| 35 day DMA | 146.56 |
| 50 day DMA | 148.84 |
| 100 day DMA | 146.34 |
| 150 day DMA | 147.35 |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.38 | 142.19 | 139.88 |
| 12 day EMA | 142.25 | 142.7 | 141.96 |
| 20 day EMA | 143.6 | 144 | 143.7 |
| 35 day EMA | 145.68 | 146.03 | 145.98 |
| 50 day EMA | 147.9 | 148.23 | 148.29 |
SMA (simple moving average) of Motilal Oswal 590146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.72 | 140.84 | 139.64 |
| 12 day SMA | 142.05 | 142.5 | 142.39 |
| 20 day SMA | 143.6 | 144.05 | 144.2 |
| 35 day SMA | 146.56 | 146.86 | 147 |
| 50 day SMA | 148.84 | 149.04 | 149.09 |
| 100 day SMA | 146.34 | 146.48 | 146.56 |
| 150 day SMA | 147.35 | 147.47 | 147.55 |
| 200 day SMA |


