ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOswal 590146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal 590146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotilalOswal

Strong intraday Stock price targets for MotilalOswal are 151.57 and 154.3

Intraday Target 1149.3
Intraday Target 2151.11
Intraday Target 3152.02666666667
Intraday Target 4153.84
Intraday Target 5154.76

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Fri 20 February 2026 152.93 (1%) 150.21 150.21 - 152.94 0.1977 times
Thu 19 February 2026 151.42 (2.06%) 150.45 150.45 - 152.36 0.3835 times
Wed 18 February 2026 148.36 (-0.08%) 148.32 147.80 - 150.33 0.1414 times
Tue 17 February 2026 148.48 (-1.77%) 150.14 147.80 - 150.56 0.2996 times
Mon 16 February 2026 151.16 (-0.65%) 151.09 150.50 - 152.30 0.4147 times
Fri 13 February 2026 152.15 (-1.1%) 150.98 150.81 - 152.43 0.4814 times
Thu 12 February 2026 153.84 (-0.02%) 154.85 153.24 - 154.85 0.7344 times
Wed 11 February 2026 153.87 (0.01%) 153.25 153.11 - 155.47 2.8928 times
Tue 10 February 2026 153.85 (1.18%) 153.00 152.12 - 154.68 1.6752 times
Mon 09 February 2026 152.06 (1.33%) 153.48 151.84 - 153.59 2.7793 times
Fri 06 February 2026 150.07 (-2.15%) 149.00 147.29 - 150.50 2.5852 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal 590146 are 150.37 and 155.51

Weekly Target 1146.08
Weekly Target 2149.51
Weekly Target 3151.22333333333
Weekly Target 4154.65
Weekly Target 5156.36

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Fri 20 February 2026 152.93 (0.51%) 151.09 147.80 - 152.94 0.1215 times
Fri 13 February 2026 152.15 (1.39%) 153.48 150.81 - 155.47 0.7243 times
Fri 06 February 2026 150.07 (0%) 168.12 130.00 - 168.12 2.1542 times
Fri 20 February 2026 (0%) - 0 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal 590146 are 122.41 and 160.53

Monthly Target 1112.23
Monthly Target 2132.58
Monthly Target 3150.35
Monthly Target 4170.7
Monthly Target 5188.47

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Fri 20 February 2026 152.93 (-6.76%) 168.12 130.00 - 168.12 0.6876 times
Fri 30 January 2026 164.02 (0%) 143.00 141.35 - 174.75 1.3124 times
Fri 20 February 2026 (0%) - 0 times

 monthly chart MotilalOswal

Yearly price and charts MotilalOswal

Strong yearly Stock price targets for MotilalOswal 590146 are 141.47 and 186.22

Yearly Target 1107.81
Yearly Target 2130.37
Yearly Target 3152.56
Yearly Target 4175.12
Yearly Target 5197.31

Yearly price and volumes Motilal Oswal

Date Closing Open Range Volume
Fri 20 February 2026 152.93 (0%) 143.00 130.00 - 174.75 1 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal 590146 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 151.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilal Oswal 590146 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilal Oswal 590146 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 7 points

Upper Bollinger band is at 167 and lower is at 142, while middle bands are at 148 and 160

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotilalOswal (590146) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MotilalOswal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalOswal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MotilalOswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.81 and MotilalOswal 590146 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalOswal 590146 stock. Volume based technical analysis of MotilalOswal 590146 stock is negative.

MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal 590146

DMA (daily moving average) of Motilal Oswal 590146

DMA period DMA value
5 day DMA 150.47
12 day DMA 151.8
20 day DMA 153.72
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilal Oswal 590146

EMA period EMA current EMA prev EMA prev2
5 day EMA151.37150.59150.17
12 day EMA151.83151.63151.67
20 day EMA152.55152.51152.63
35 day EMA000
50 day EMA000

SMA (simple moving average) of Motilal Oswal 590146

SMA period SMA current SMA prev SMA prev2
5 day SMA150.47150.31150.8
12 day SMA151.8152.16151.92
20 day SMA153.72153.66153.33
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: MotilalOswal 590146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal 590146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top