ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOswal 590146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal 590146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotilalOswal

Strong intraday Stock price targets for MotilalOswal are 141.03 and 143.83

Intraday Target 1140.42
Intraday Target 2141.64
Intraday Target 3143.22
Intraday Target 4144.44
Intraday Target 5146.02

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Tue 23 June 2026 142.86 (-1.39%) 144.80 142.00 - 144.80 0.303 times
Mon 22 June 2026 144.88 (0.95%) 144.54 143.24 - 145.64 0.0178 times
Fri 19 June 2026 143.51 (-1.83%) 145.81 141.79 - 145.81 0.1025 times
Thu 18 June 2026 146.18 (-1.36%) 148.05 145.81 - 148.19 0.0174 times
Wed 17 June 2026 148.20 (-0.45%) 147.70 147.70 - 148.60 0.0458 times
Tue 16 June 2026 148.87 (-0.01%) 148.89 147.59 - 148.89 0.0195 times
Mon 15 June 2026 148.89 (1.74%) 149.31 147.81 - 149.58 0.3226 times
Fri 12 June 2026 146.35 (1.6%) 145.60 144.93 - 146.75 8.8279 times
Thu 11 June 2026 144.05 (-0.88%) 145.50 142.76 - 145.50 0.142 times
Wed 10 June 2026 145.33 (-2.86%) 147.34 145.00 - 149.82 0.2014 times
Tue 09 June 2026 149.61 (0.35%) 147.95 147.95 - 150.59 0.0621 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal 590146 are 140.61 and 144.25

Weekly Target 1139.86
Weekly Target 2141.36
Weekly Target 3143.5
Weekly Target 4145
Weekly Target 5147.14

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Tue 23 June 2026 142.86 (-0.45%) 144.54 142.00 - 145.64 0.0493 times
Fri 19 June 2026 143.51 (-1.94%) 149.31 141.79 - 149.58 0.0781 times
Fri 12 June 2026 146.35 (-4.03%) 150.18 142.76 - 150.59 1.4258 times
Fri 05 June 2026 152.50 (-1.02%) 151.70 151.05 - 156.80 0.032 times
Fri 29 May 2026 154.07 (-1.2%) 156.31 153.23 - 157.92 1.7198 times
Fri 22 May 2026 155.94 (0.87%) 152.90 151.69 - 157.10 5.1061 times
Fri 15 May 2026 154.60 (3.86%) 147.26 146.39 - 158.94 0.1195 times
Fri 08 May 2026 148.86 (0.85%) 146.10 145.16 - 150.30 0.0581 times
Thu 30 April 2026 147.60 (-0.34%) 147.15 145.42 - 150.00 1.3646 times
Fri 24 April 2026 148.10 (-0.65%) 148.15 146.02 - 150.61 0.0466 times
Fri 17 April 2026 149.07 (0.59%) 145.85 145.85 - 152.75 0.0733 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal 590146 are 134.82 and 149.83

Monthly Target 1132.14
Monthly Target 2137.5
Monthly Target 3147.15
Monthly Target 4152.51
Monthly Target 5162.16

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Tue 23 June 2026 142.86 (-7.28%) 151.70 141.79 - 156.80 0.3783 times
Fri 29 May 2026 154.07 (4.38%) 146.10 145.16 - 158.94 1.6714 times
Thu 30 April 2026 147.60 (2.96%) 147.50 141.83 - 152.75 0.9536 times
Mon 30 March 2026 143.36 (-8.37%) 164.29 129.00 - 166.23 2.5334 times
Fri 27 February 2026 156.45 (-4.62%) 168.12 130.00 - 168.12 0.1712 times
Fri 30 January 2026 164.02 (0%) 143.00 141.35 - 174.75 0.2921 times
Tue 23 June 2026 (0%) - 0 times

 monthly chart MotilalOswal

Yearly price and charts MotilalOswal

Strong yearly Stock price targets for MotilalOswal 590146 are 113.06 and 158.81

Yearly Target 1103.12
Yearly Target 2122.99
Yearly Target 3148.87
Yearly Target 4168.74
Yearly Target 5194.62

Yearly price and volumes Motilal Oswal

Date Closing Open Range Volume
Tue 23 June 2026 142.86 (0%) 143.00 129.00 - 174.75 1 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal 590146 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilal Oswal 590146 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilal Oswal 590146 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Motilal Oswal 590146 is strongly bearish. It has broken a strong support of 145 and is expected to move down further.

Munafa value: 10 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 4 points

Upper Bollinger band is at 158 and lower is at 142, while middle bands are at 146 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalOswal (590146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.

MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalOswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.25 and MotilalOswal 590146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalOswal 590146 stock. Volume based technical analysis of MotilalOswal 590146 stock is negative.

MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal 590146

DMA (daily moving average) of Motilal Oswal 590146

DMA period DMA value
5 day DMA 145.13
12 day DMA 146.49
20 day DMA 149.25
35 day DMA 150.85
50 day DMA 150.1
100 day DMA 151.15
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilal Oswal 590146

EMA period EMA current EMA prev EMA prev2
5 day EMA144.77145.73146.15
12 day EMA146.74147.44147.91
20 day EMA148.14148.7149.1
35 day EMA148.77149.12149.37
50 day EMA149.33149.59149.78

SMA (simple moving average) of Motilal Oswal 590146

SMA period SMA current SMA prev SMA prev2
5 day SMA145.13146.33147.13
12 day SMA146.49147.29148
20 day SMA149.25149.93150.48
35 day SMA150.85150.93151.01
50 day SMA150.1150.21150.29
100 day SMA151.15151.24151.24
150 day SMA
200 day SMA

Videos related to: MotilalOswal 590146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal 590146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top