MotilalOswal 590146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590146
- 590146 Experts view
- Tomorrow's Movement 590146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 140.05 and 141.72
| Intraday Target 1 | 138.76 |
| Intraday Target 2 | 139.66 |
| Intraday Target 3 | 140.42666666667 |
| Intraday Target 4 | 141.33 |
| Intraday Target 5 | 142.1 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 140.57 (0.13%) | 140.39 | 139.52 - 141.19 | 0.0137 times | Mon 20 July 2026 | 140.39 (1.12%) | 139.44 | 139.21 - 140.39 | 3.9702 times | Fri 17 July 2026 | 138.83 (-0.44%) | 140.40 | 137.10 - 140.40 | 0.0017 times | Thu 16 July 2026 | 139.45 (0.09%) | 138.00 | 138.00 - 139.86 | 0.0007 times | Wed 15 July 2026 | 139.33 (0.09%) | 139.05 | 138.99 - 140.04 | 0.0057 times | Tue 14 July 2026 | 139.21 (-0.79%) | 138.79 | 138.56 - 139.56 | 0.0054 times | Mon 13 July 2026 | 140.32 (-0.9%) | 139.50 | 139.50 - 140.70 | 0.0086 times | Fri 10 July 2026 | 141.59 (-0.04%) | 141.46 | 141.12 - 142.51 | 5.961 times | Thu 09 July 2026 | 141.64 (0.78%) | 140.56 | 140.23 - 141.96 | 0.0266 times | Wed 08 July 2026 | 140.54 (-1.13%) | 142.04 | 140.24 - 142.29 | 0.0064 times | Tue 07 July 2026 | 142.15 (-1.07%) | 141.15 | 141.15 - 142.80 | 4.3626 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590146 are 139.89 and 141.87
| Weekly Target 1 | 138.34 |
| Weekly Target 2 | 139.46 |
| Weekly Target 3 | 140.32333333333 |
| Weekly Target 4 | 141.44 |
| Weekly Target 5 | 142.3 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 140.57 (1.25%) | 139.44 | 139.21 - 141.19 | 1.0512 times | Fri 17 July 2026 | 138.83 (-1.95%) | 139.50 | 137.10 - 140.70 | 0.0058 times | Fri 10 July 2026 | 141.59 (-1.46%) | 141.15 | 140.23 - 142.80 | 2.7328 times | Fri 03 July 2026 | 143.69 (4.32%) | 139.01 | 136.97 - 144.41 | 1.1265 times | Thu 25 June 2026 | 137.74 (-4.02%) | 144.54 | 137.50 - 145.64 | 0.7649 times | Fri 19 June 2026 | 143.51 (-1.94%) | 149.31 | 141.79 - 149.58 | 0.0403 times | Fri 12 June 2026 | 146.35 (-4.03%) | 150.18 | 142.76 - 150.59 | 0.7364 times | Fri 05 June 2026 | 152.50 (-1.02%) | 151.70 | 151.05 - 156.80 | 0.0165 times | Fri 29 May 2026 | 154.07 (-1.2%) | 156.31 | 153.23 - 157.92 | 0.8882 times | Fri 22 May 2026 | 155.94 (0.87%) | 152.90 | 151.69 - 157.10 | 2.6373 times | Fri 15 May 2026 | 154.60 (3.86%) | 147.26 | 146.39 - 158.94 | 0.0617 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590146 are 138.84 and 146.15
| Monthly Target 1 | 133.38 |
| Monthly Target 2 | 136.98 |
| Monthly Target 3 | 140.69333333333 |
| Monthly Target 4 | 144.29 |
| Monthly Target 5 | 148 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 140.57 (1.07%) | 139.05 | 137.10 - 144.41 | 1.8444 times | Tue 30 June 2026 | 139.08 (-9.73%) | 151.70 | 136.97 - 156.80 | 0.5869 times | Fri 29 May 2026 | 154.07 (4.38%) | 146.10 | 145.16 - 158.94 | 1.3583 times | Thu 30 April 2026 | 147.60 (2.96%) | 147.50 | 141.83 - 152.75 | 0.775 times | Mon 30 March 2026 | 143.36 (-8.37%) | 164.29 | 129.00 - 166.23 | 2.0589 times | Fri 27 February 2026 | 156.45 (-4.62%) | 168.12 | 130.00 - 168.12 | 0.1391 times | Fri 30 January 2026 | 164.02 (0%) | 143.00 | 141.35 - 174.75 | 0.2374 times | Tue 21 July 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal 590146 are 111.91 and 157.66
| Yearly Target 1 | 102.36 |
| Yearly Target 2 | 121.46 |
| Yearly Target 3 | 148.10666666667 |
| Yearly Target 4 | 167.21 |
| Yearly Target 5 | 193.86 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 140.57 (0%) | 143.00 | 129.00 - 174.75 | 1 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal 590146 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 140.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal 590146 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilal Oswal 590146 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.77
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 2 points
Upper Bollinger band is at 145 and lower is at 138, while middle bands are at 139 and 143
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (590146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MotilalOswal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalOswal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.11 and MotilalOswal 590146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOswal 590146 stock. Volume based technical analysis of MotilalOswal 590146 stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal 590146
DMA (daily moving average) of Motilal Oswal 590146
| DMA period | DMA value |
| 5 day DMA | 139.71 |
| 12 day DMA | 140.64 |
| 20 day DMA | 140.59 |
| 35 day DMA | 144.17 |
| 50 day DMA | 147.19 |
| 100 day DMA | 148.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.06 | 139.81 | 139.52 |
| 12 day EMA | 140.46 | 140.44 | 140.45 |
| 20 day EMA | 141.48 | 141.58 | 141.7 |
| 35 day EMA | 143.79 | 143.98 | 144.19 |
| 50 day EMA | 146.48 | 146.72 | 146.98 |
SMA (simple moving average) of Motilal Oswal 590146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.71 | 139.44 | 139.43 |
| 12 day SMA | 140.64 | 140.65 | 140.45 |
| 20 day SMA | 140.59 | 140.74 | 141.03 |
| 35 day SMA | 144.17 | 144.55 | 144.94 |
| 50 day SMA | 147.19 | 147.38 | 147.53 |
| 100 day SMA | 148.69 | 148.77 | 148.85 |
| 150 day SMA | |||
| 200 day SMA |


