MotilalOswal 590146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590146
- 590146 Experts view
- Tomorrow's Movement 590146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 151.57 and 154.3
| Intraday Target 1 | 149.3 |
| Intraday Target 2 | 151.11 |
| Intraday Target 3 | 152.02666666667 |
| Intraday Target 4 | 153.84 |
| Intraday Target 5 | 154.76 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.93 (1%) | 150.21 | 150.21 - 152.94 | 0.1977 times | Thu 19 February 2026 | 151.42 (2.06%) | 150.45 | 150.45 - 152.36 | 0.3835 times | Wed 18 February 2026 | 148.36 (-0.08%) | 148.32 | 147.80 - 150.33 | 0.1414 times | Tue 17 February 2026 | 148.48 (-1.77%) | 150.14 | 147.80 - 150.56 | 0.2996 times | Mon 16 February 2026 | 151.16 (-0.65%) | 151.09 | 150.50 - 152.30 | 0.4147 times | Fri 13 February 2026 | 152.15 (-1.1%) | 150.98 | 150.81 - 152.43 | 0.4814 times | Thu 12 February 2026 | 153.84 (-0.02%) | 154.85 | 153.24 - 154.85 | 0.7344 times | Wed 11 February 2026 | 153.87 (0.01%) | 153.25 | 153.11 - 155.47 | 2.8928 times | Tue 10 February 2026 | 153.85 (1.18%) | 153.00 | 152.12 - 154.68 | 1.6752 times | Mon 09 February 2026 | 152.06 (1.33%) | 153.48 | 151.84 - 153.59 | 2.7793 times | Fri 06 February 2026 | 150.07 (-2.15%) | 149.00 | 147.29 - 150.50 | 2.5852 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590146 are 150.37 and 155.51
| Weekly Target 1 | 146.08 |
| Weekly Target 2 | 149.51 |
| Weekly Target 3 | 151.22333333333 |
| Weekly Target 4 | 154.65 |
| Weekly Target 5 | 156.36 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.93 (0.51%) | 151.09 | 147.80 - 152.94 | 0.1215 times | Fri 13 February 2026 | 152.15 (1.39%) | 153.48 | 150.81 - 155.47 | 0.7243 times | Fri 06 February 2026 | 150.07 (0%) | 168.12 | 130.00 - 168.12 | 2.1542 times | Fri 20 February 2026 | (0%) | - | 0 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590146 are 122.41 and 160.53
| Monthly Target 1 | 112.23 |
| Monthly Target 2 | 132.58 |
| Monthly Target 3 | 150.35 |
| Monthly Target 4 | 170.7 |
| Monthly Target 5 | 188.47 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.93 (-6.76%) | 168.12 | 130.00 - 168.12 | 0.6876 times | Fri 30 January 2026 | 164.02 (0%) | 143.00 | 141.35 - 174.75 | 1.3124 times | Fri 20 February 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal 590146 are 141.47 and 186.22
| Yearly Target 1 | 107.81 |
| Yearly Target 2 | 130.37 |
| Yearly Target 3 | 152.56 |
| Yearly Target 4 | 175.12 |
| Yearly Target 5 | 197.31 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.93 (0%) | 143.00 | 130.00 - 174.75 | 1 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal 590146 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 151.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal 590146 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilal Oswal 590146 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 7 points
Upper Bollinger band is at 167 and lower is at 142, while middle bands are at 148 and 160
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (590146) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MotilalOswal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalOswal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.81 and MotilalOswal 590146 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal 590146 stock. Volume based technical analysis of MotilalOswal 590146 stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal 590146
DMA (daily moving average) of Motilal Oswal 590146
| DMA period | DMA value |
| 5 day DMA | 150.47 |
| 12 day DMA | 151.8 |
| 20 day DMA | 153.72 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.37 | 150.59 | 150.17 |
| 12 day EMA | 151.83 | 151.63 | 151.67 |
| 20 day EMA | 152.55 | 152.51 | 152.63 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Motilal Oswal 590146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.47 | 150.31 | 150.8 |
| 12 day SMA | 151.8 | 152.16 | 151.92 |
| 20 day SMA | 153.72 | 153.66 | 153.33 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


