Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal 590146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590146
- 590146 Experts view
- Tomorrow's Movement 590146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 152.22 and 158.09
| Intraday Target 1 | 151.22 |
| Intraday Target 2 | 153.21 |
| Intraday Target 3 | 157.08666666667 |
| Intraday Target 4 | 159.08 |
| Intraday Target 5 | 162.96 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 155.21 (-2.03%) | 158.30 | 155.09 - 160.96 | 0.0418 times | Thu 12 March 2026 | 158.42 (0.11%) | 157.75 | 157.12 - 158.50 | 0.0061 times | Wed 11 March 2026 | 158.24 (0.5%) | 160.50 | 157.64 - 160.50 | 3.5191 times | Tue 10 March 2026 | 157.45 (0.29%) | 157.85 | 157.39 - 158.04 | 0.0129 times | Mon 09 March 2026 | 157.00 (0.6%) | 156.56 | 155.41 - 157.55 | 5.7093 times | Fri 06 March 2026 | 156.06 (-0.93%) | 157.52 | 155.77 - 158.21 | 0.4888 times | Thu 05 March 2026 | 157.52 (-1.97%) | 159.65 | 157.00 - 160.75 | 0.0246 times | Wed 04 March 2026 | 160.68 (-2.51%) | 159.83 | 158.99 - 161.00 | 0.0424 times | Mon 02 March 2026 | 164.82 (5.35%) | 164.29 | 162.90 - 166.23 | 0.1345 times | Fri 27 February 2026 | 156.45 (0.73%) | 155.32 | 155.32 - 157.16 | 0.0203 times | Thu 26 February 2026 | 155.32 (-0.75%) | 156.57 | 155.00 - 157.15 | 0.0106 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590146 are 152.22 and 158.09
| Weekly Target 1 | 151.22 |
| Weekly Target 2 | 153.21 |
| Weekly Target 3 | 157.08666666667 |
| Weekly Target 4 | 159.08 |
| Weekly Target 5 | 162.96 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 155.21 (-0.54%) | 156.56 | 155.09 - 160.96 | 4.863 times | Fri 06 March 2026 | 156.06 (-0.25%) | 164.29 | 155.77 - 166.23 | 0.3614 times | Fri 27 February 2026 | 156.45 (2.3%) | 156.55 | 154.67 - 157.80 | 0.0823 times | Fri 20 February 2026 | 152.93 (0.51%) | 151.09 | 147.80 - 152.94 | 0.0281 times | Fri 13 February 2026 | 152.15 (1.39%) | 153.48 | 150.81 - 155.47 | 0.1674 times | Fri 06 February 2026 | 150.07 (0%) | 168.12 | 130.00 - 168.12 | 0.4978 times | Sat 14 March 2026 | (0%) | - | 0 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590146 are 149.58 and 160.72
| Monthly Target 1 | 147.7 |
| Monthly Target 2 | 151.46 |
| Monthly Target 3 | 158.84333333333 |
| Monthly Target 4 | 162.6 |
| Monthly Target 5 | 169.98 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 155.21 (-0.79%) | 164.29 | 155.09 - 166.23 | 2.1402 times | Fri 27 February 2026 | 156.45 (-4.62%) | 168.12 | 130.00 - 168.12 | 0.3177 times | Fri 30 January 2026 | 164.02 (0%) | 143.00 | 141.35 - 174.75 | 0.5421 times | Sat 14 March 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal 590146 are 142.61 and 187.36
| Yearly Target 1 | 108.57 |
| Yearly Target 2 | 131.89 |
| Yearly Target 3 | 153.32 |
| Yearly Target 4 | 176.64 |
| Yearly Target 5 | 198.07 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 155.21 (0%) | 143.00 | 130.00 - 174.75 | 1 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal 590146 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 156.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal 590146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 164 and lower is at 148, while middle bands are at 152 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (590146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotilalOswal in short term and the buy signal is strong.
MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotilalOswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.51 and MotilalOswal 590146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOswal 590146 stock. Volume based technical analysis of MotilalOswal 590146 stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal 590146
DMA (daily moving average) of Motilal Oswal 590146
| DMA period | DMA value |
| 5 day DMA | 157.26 |
| 12 day DMA | 157.81 |
| 20 day DMA | 155.52 |
| 35 day DMA | 155.2 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.06 | 157.98 | 157.76 |
| 12 day EMA | 156.94 | 157.25 | 157.04 |
| 20 day EMA | 156.31 | 156.43 | 156.22 |
| 35 day EMA | 154.91 | 154.89 | 154.68 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Motilal Oswal 590146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.26 | 157.43 | 157.25 |
| 12 day SMA | 157.81 | 157.9 | 157.69 |
| 20 day SMA | 155.52 | 155.45 | 155.23 |
| 35 day SMA | 155.2 | 154.91 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MotilalOswal 590146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
