Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal 590146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590146
- 590146 Experts view
- Tomorrow's Movement 590146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 143.93 and 145.65
| Intraday Target 1 | 143.43 |
| Intraday Target 2 | 144.43 |
| Intraday Target 3 | 145.14666666667 |
| Intraday Target 4 | 146.15 |
| Intraday Target 5 | 146.87 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 145.44 (-0.29%) | 145.86 | 144.14 - 145.86 | 0.0068 times | Mon 05 October 2026 | 145.86 (0.54%) | 143.61 | 143.61 - 153.00 | 5.2768 times | Thu 01 October 2026 | 145.07 (0.55%) | 143.96 | 143.96 - 145.96 | 0.0025 times | Tue 29 September 2026 | 144.28 (-0.59%) | 145.15 | 143.48 - 145.50 | 0.0106 times | Mon 28 September 2026 | 145.14 (-2.04%) | 148.00 | 144.57 - 148.90 | 0.0249 times | Fri 25 September 2026 | 148.16 (-0.03%) | 147.65 | 146.83 - 148.75 | 0.0017 times | Thu 24 September 2026 | 148.21 (-0.44%) | 149.00 | 147.59 - 149.10 | 1.0157 times | Wed 23 September 2026 | 148.86 (-0.59%) | 149.15 | 148.77 - 150.29 | 0.0047 times | Tue 22 September 2026 | 149.74 (-0.15%) | 150.36 | 149.20 - 150.64 | 3.6367 times | Mon 21 September 2026 | 149.96 (-2.52%) | 150.76 | 149.05 - 150.76 | 0.0197 times | Fri 18 September 2026 | 153.84 (2.92%) | 150.19 | 149.98 - 154.00 | 0.026 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590146 are 144.53 and 153.92
| Weekly Target 1 | 137.96 |
| Weekly Target 2 | 141.7 |
| Weekly Target 3 | 147.35 |
| Weekly Target 4 | 151.09 |
| Weekly Target 5 | 156.74 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 145.44 (0.26%) | 143.61 | 143.61 - 153.00 | 1.448 times | Thu 01 October 2026 | 145.07 (-2.09%) | 148.00 | 143.48 - 148.90 | 0.0104 times | Fri 25 September 2026 | 148.16 (-3.69%) | 150.76 | 146.83 - 150.76 | 1.2821 times | Fri 18 September 2026 | 153.84 (1.12%) | 148.33 | 147.70 - 154.00 | 0.9948 times | Fri 11 September 2026 | 152.14 (-0.54%) | 162.13 | 148.00 - 162.13 | 0.0086 times | Fri 04 September 2026 | 152.96 (-2.57%) | 153.07 | 146.89 - 155.45 | 0.8604 times | Fri 28 August 2026 | 157.00 (0.21%) | 158.10 | 153.51 - 159.96 | 2.9577 times | Fri 21 August 2026 | 156.67 (1.55%) | 151.19 | 149.07 - 157.73 | 0.0113 times | Fri 14 August 2026 | 154.28 (4.92%) | 149.00 | 147.81 - 155.24 | 1.2999 times | Fri 07 August 2026 | 147.05 (4.5%) | 137.20 | 137.20 - 148.20 | 1.1269 times | Fri 31 July 2026 | 140.72 (-0.61%) | 142.16 | 139.05 - 142.49 | 2.5252 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590146 are 144.53 and 153.92
| Monthly Target 1 | 137.96 |
| Monthly Target 2 | 141.7 |
| Monthly Target 3 | 147.35 |
| Monthly Target 4 | 151.09 |
| Monthly Target 5 | 156.74 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 145.44 (0.8%) | 143.96 | 143.61 - 153.00 | 0.5288 times | Tue 29 September 2026 | 144.28 (-4.87%) | 155.45 | 143.48 - 162.13 | 1.1493 times | Mon 31 August 2026 | 151.66 (7.77%) | 137.20 | 137.20 - 159.96 | 1.9724 times | Fri 31 July 2026 | 140.72 (1.18%) | 139.05 | 137.10 - 144.41 | 2.354 times | Tue 30 June 2026 | 139.08 (-9.73%) | 151.70 | 136.97 - 156.80 | 0.4548 times | Fri 29 May 2026 | 154.07 (4.38%) | 146.10 | 145.16 - 158.94 | 1.0527 times | Thu 30 April 2026 | 147.60 (2.96%) | 147.50 | 141.83 - 152.75 | 0.6006 times | Mon 30 March 2026 | 143.36 (-8.37%) | 164.29 | 129.00 - 166.23 | 1.5956 times | Fri 27 February 2026 | 156.45 (-4.62%) | 168.12 | 130.00 - 168.12 | 0.1078 times | Fri 30 January 2026 | 164.02 (0%) | 143.00 | 141.35 - 174.75 | 0.184 times | Thu 08 October 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal 590146 are 137.22 and 182.97
| Yearly Target 1 | 103.98 |
| Yearly Target 2 | 124.71 |
| Yearly Target 3 | 149.73 |
| Yearly Target 4 | 170.46 |
| Yearly Target 5 | 195.48 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 145.44 (0%) | 143.00 | 129.00 - 174.75 | 1 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal 590146 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal 590146 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 3 points
Upper Bollinger band is at 155 and lower is at 144, while middle bands are at 147 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (590146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.
MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotilalOswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.52 and MotilalOswal 590146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOswal 590146 stock. Volume based technical analysis of MotilalOswal 590146 stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal 590146
DMA (daily moving average) of Motilal Oswal 590146
| DMA period | DMA value |
| 5 day DMA | 145.16 |
| 12 day DMA | 147.84 |
| 20 day DMA | 149.06 |
| 35 day DMA | 151.14 |
| 50 day DMA | 149.08 |
| 100 day DMA | 148.02 |
| 150 day DMA | 148.69 |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.81 | 145.99 | 146.06 |
| 12 day EMA | 147.26 | 147.59 | 147.9 |
| 20 day EMA | 148.24 | 148.53 | 148.81 |
| 35 day EMA | 148.19 | 148.35 | 148.5 |
| 50 day EMA | 148.01 | 148.12 | 148.21 |
SMA (simple moving average) of Motilal Oswal 590146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.16 | 145.7 | 146.17 |
| 12 day SMA | 147.84 | 148.16 | 148.37 |
| 20 day SMA | 149.06 | 149.31 | 149.43 |
| 35 day SMA | 151.14 | 151.3 | 151.46 |
| 50 day SMA | 149.08 | 149.02 | 148.94 |
| 100 day SMA | 148.02 | 148.04 | 148.07 |
| 150 day SMA | 148.69 | 148.74 | 148.78 |
| 200 day SMA |
Videos related to: MotilalOswal 590146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
