ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOswal 590146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal 590146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotilalOswal

Strong intraday Stock price targets for MotilalOswal are 140.05 and 141.72

Intraday Target 1138.76
Intraday Target 2139.66
Intraday Target 3140.42666666667
Intraday Target 4141.33
Intraday Target 5142.1

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Tue 21 July 2026 140.57 (0.13%) 140.39 139.52 - 141.19 0.0137 times
Mon 20 July 2026 140.39 (1.12%) 139.44 139.21 - 140.39 3.9702 times
Fri 17 July 2026 138.83 (-0.44%) 140.40 137.10 - 140.40 0.0017 times
Thu 16 July 2026 139.45 (0.09%) 138.00 138.00 - 139.86 0.0007 times
Wed 15 July 2026 139.33 (0.09%) 139.05 138.99 - 140.04 0.0057 times
Tue 14 July 2026 139.21 (-0.79%) 138.79 138.56 - 139.56 0.0054 times
Mon 13 July 2026 140.32 (-0.9%) 139.50 139.50 - 140.70 0.0086 times
Fri 10 July 2026 141.59 (-0.04%) 141.46 141.12 - 142.51 5.961 times
Thu 09 July 2026 141.64 (0.78%) 140.56 140.23 - 141.96 0.0266 times
Wed 08 July 2026 140.54 (-1.13%) 142.04 140.24 - 142.29 0.0064 times
Tue 07 July 2026 142.15 (-1.07%) 141.15 141.15 - 142.80 4.3626 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal 590146 are 139.89 and 141.87

Weekly Target 1138.34
Weekly Target 2139.46
Weekly Target 3140.32333333333
Weekly Target 4141.44
Weekly Target 5142.3

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Tue 21 July 2026 140.57 (1.25%) 139.44 139.21 - 141.19 1.0512 times
Fri 17 July 2026 138.83 (-1.95%) 139.50 137.10 - 140.70 0.0058 times
Fri 10 July 2026 141.59 (-1.46%) 141.15 140.23 - 142.80 2.7328 times
Fri 03 July 2026 143.69 (4.32%) 139.01 136.97 - 144.41 1.1265 times
Thu 25 June 2026 137.74 (-4.02%) 144.54 137.50 - 145.64 0.7649 times
Fri 19 June 2026 143.51 (-1.94%) 149.31 141.79 - 149.58 0.0403 times
Fri 12 June 2026 146.35 (-4.03%) 150.18 142.76 - 150.59 0.7364 times
Fri 05 June 2026 152.50 (-1.02%) 151.70 151.05 - 156.80 0.0165 times
Fri 29 May 2026 154.07 (-1.2%) 156.31 153.23 - 157.92 0.8882 times
Fri 22 May 2026 155.94 (0.87%) 152.90 151.69 - 157.10 2.6373 times
Fri 15 May 2026 154.60 (3.86%) 147.26 146.39 - 158.94 0.0617 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal 590146 are 138.84 and 146.15

Monthly Target 1133.38
Monthly Target 2136.98
Monthly Target 3140.69333333333
Monthly Target 4144.29
Monthly Target 5148

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Tue 21 July 2026 140.57 (1.07%) 139.05 137.10 - 144.41 1.8444 times
Tue 30 June 2026 139.08 (-9.73%) 151.70 136.97 - 156.80 0.5869 times
Fri 29 May 2026 154.07 (4.38%) 146.10 145.16 - 158.94 1.3583 times
Thu 30 April 2026 147.60 (2.96%) 147.50 141.83 - 152.75 0.775 times
Mon 30 March 2026 143.36 (-8.37%) 164.29 129.00 - 166.23 2.0589 times
Fri 27 February 2026 156.45 (-4.62%) 168.12 130.00 - 168.12 0.1391 times
Fri 30 January 2026 164.02 (0%) 143.00 141.35 - 174.75 0.2374 times
Tue 21 July 2026 (0%) - 0 times

 monthly chart MotilalOswal

Yearly price and charts MotilalOswal

Strong yearly Stock price targets for MotilalOswal 590146 are 111.91 and 157.66

Yearly Target 1102.36
Yearly Target 2121.46
Yearly Target 3148.10666666667
Yearly Target 4167.21
Yearly Target 5193.86

Yearly price and volumes Motilal Oswal

Date Closing Open Range Volume
Tue 21 July 2026 140.57 (0%) 143.00 129.00 - 174.75 1 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal 590146 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 140.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilal Oswal 590146 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilal Oswal 590146 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.77

Munafa value: 60 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 2 points

Upper Bollinger band is at 145 and lower is at 138, while middle bands are at 139 and 143

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotilalOswal (590146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MotilalOswal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalOswal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MotilalOswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.11 and MotilalOswal 590146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalOswal 590146 stock. Volume based technical analysis of MotilalOswal 590146 stock is negative.

MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal 590146

DMA (daily moving average) of Motilal Oswal 590146

DMA period DMA value
5 day DMA 139.71
12 day DMA 140.64
20 day DMA 140.59
35 day DMA 144.17
50 day DMA 147.19
100 day DMA 148.69
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilal Oswal 590146

EMA period EMA current EMA prev EMA prev2
5 day EMA140.06139.81139.52
12 day EMA140.46140.44140.45
20 day EMA141.48141.58141.7
35 day EMA143.79143.98144.19
50 day EMA146.48146.72146.98

SMA (simple moving average) of Motilal Oswal 590146

SMA period SMA current SMA prev SMA prev2
5 day SMA139.71139.44139.43
12 day SMA140.64140.65140.45
20 day SMA140.59140.74141.03
35 day SMA144.17144.55144.94
50 day SMA147.19147.38147.53
100 day SMA148.69148.77148.85
150 day SMA
200 day SMA

Videos related to: MotilalOswal 590146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal 590146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top