ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOswal 590146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal 590146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotilalOswal

Strong intraday Stock price targets for MotilalOswal are 148.84 and 149.86

Intraday Target 1148.57
Intraday Target 2149.1
Intraday Target 3149.59333333333
Intraday Target 4150.12
Intraday Target 5150.61

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Tue 21 April 2026 149.62 (-0.15%) 149.95 149.07 - 150.09 0.0421 times
Mon 20 April 2026 149.84 (0.52%) 148.15 148.06 - 150.23 0.0191 times
Fri 17 April 2026 149.07 (-0.77%) 152.75 148.00 - 152.75 0.0616 times
Thu 16 April 2026 150.23 (-0.09%) 150.12 150.01 - 152.06 0.1117 times
Wed 15 April 2026 150.37 (1.45%) 148.95 148.70 - 150.70 0.0855 times
Mon 13 April 2026 148.22 (0.02%) 145.85 145.85 - 148.41 0.0328 times
Fri 10 April 2026 148.19 (0.04%) 148.13 147.07 - 148.27 9.5141 times
Thu 09 April 2026 148.13 (-0.55%) 146.10 146.10 - 149.21 0.0078 times
Wed 08 April 2026 148.95 (1.96%) 147.50 147.50 - 150.52 0.1211 times
Tue 07 April 2026 146.09 (0.57%) 146.00 144.33 - 146.09 0.0042 times
Mon 06 April 2026 145.26 (-0.48%) 147.41 144.18 - 148.25 0.0866 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal 590146 are 148.84 and 151.01

Weekly Target 1147.13
Weekly Target 2148.38
Weekly Target 3149.30333333333
Weekly Target 4150.55
Weekly Target 5151.47

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Tue 21 April 2026 149.62 (0.37%) 148.15 148.06 - 150.23 0.0115 times
Fri 17 April 2026 149.07 (0.59%) 145.85 145.85 - 152.75 0.0551 times
Fri 10 April 2026 148.19 (1.53%) 147.41 144.18 - 150.52 1.8377 times
Thu 02 April 2026 145.96 (4.32%) 144.50 139.91 - 150.41 1.891 times
Fri 27 March 2026 139.91 (-3.37%) 141.30 129.00 - 143.25 2.4375 times
Fri 20 March 2026 144.79 (-6.71%) 154.23 143.96 - 156.60 0.0619 times
Fri 13 March 2026 155.21 (-0.54%) 156.56 155.09 - 160.96 3.3775 times
Fri 06 March 2026 156.06 (-0.25%) 164.29 155.77 - 166.23 0.251 times
Fri 27 February 2026 156.45 (2.3%) 156.55 154.67 - 157.80 0.0572 times
Fri 20 February 2026 152.93 (0.51%) 151.09 147.80 - 152.94 0.0195 times
Fri 13 February 2026 152.15 (1.39%) 153.48 150.81 - 155.47 0.1163 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal 590146 are 145.73 and 156.65

Monthly Target 1137.15
Monthly Target 2143.38
Monthly Target 3148.06666666667
Monthly Target 4154.3
Monthly Target 5158.99

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Tue 21 April 2026 149.62 (4.37%) 147.50 141.83 - 152.75 0.6861 times
Mon 30 March 2026 143.36 (-8.37%) 164.29 129.00 - 166.23 2.8015 times
Fri 27 February 2026 156.45 (-4.62%) 168.12 130.00 - 168.12 0.1893 times
Fri 30 January 2026 164.02 (0%) 143.00 141.35 - 174.75 0.323 times
Tue 21 April 2026 (0%) - 0 times

 monthly chart MotilalOswal

Yearly price and charts MotilalOswal

Strong yearly Stock price targets for MotilalOswal 590146 are 139.31 and 185.06

Yearly Target 1105.37
Yearly Target 2127.5
Yearly Target 3151.12333333333
Yearly Target 4173.25
Yearly Target 5196.87

Yearly price and volumes Motilal Oswal

Date Closing Open Range Volume
Tue 21 April 2026 149.62 (0%) 143.00 129.00 - 174.75 1 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal 590146 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 148.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilal Oswal 590146 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 5 points

Upper Bollinger band is at 156 and lower is at 137, while middle bands are at 142 and 151

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotilalOswal (590146) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MotilalOswal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MotilalOswal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotilalOswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.25 and MotilalOswal 590146 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalOswal 590146 stock. Volume based technical analysis of MotilalOswal 590146 stock is negative.

MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal 590146

DMA (daily moving average) of Motilal Oswal 590146

DMA period DMA value
5 day DMA 149.83
12 day DMA 148.33
20 day DMA 145.84
35 day DMA 150.54
50 day DMA 151.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilal Oswal 590146

EMA period EMA current EMA prev EMA prev2
5 day EMA149.44149.35149.1
12 day EMA148.57148.38148.12
20 day EMA148.58148.47148.33
35 day EMA149.4149.39149.36
50 day EMA151.42151.49151.56

SMA (simple moving average) of Motilal Oswal 590146

SMA period SMA current SMA prev SMA prev2
5 day SMA149.83149.55149.22
12 day SMA148.33148.1147.56
20 day SMA145.84146146.16
35 day SMA150.54150.73150.91
50 day SMA151.2151.18151.02
100 day SMA
150 day SMA
200 day SMA

Videos related to: MotilalOswal 590146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal 590146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top