NipponIndia 590144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 590144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590144
- 590144 Experts view
- Tomorrow's Movement 590144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponIndia
Strong intraday Stock price targets for NipponIndia are 229.1 and 232.97
| Intraday Target 1 | 225.99 |
| Intraday Target 2 | 228.34 |
| Intraday Target 3 | 229.86333333333 |
| Intraday Target 4 | 232.21 |
| Intraday Target 5 | 233.73 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 230.68 (1.18%) | 227.87 | 227.52 - 231.39 | 0.6483 times | Wed 13 May 2026 | 228.00 (0.64%) | 226.41 | 225.58 - 229.69 | 1.5067 times | Tue 12 May 2026 | 226.55 (-2.64%) | 232.19 | 226.20 - 233.28 | 1.1266 times | Mon 11 May 2026 | 232.70 (-1.22%) | 230.73 | 229.68 - 238.00 | 1.7134 times | Fri 08 May 2026 | 235.57 (-0.05%) | 235.01 | 234.37 - 236.31 | 0.8435 times | Thu 07 May 2026 | 235.68 (1.21%) | 233.10 | 232.22 - 236.13 | 1.3838 times | Wed 06 May 2026 | 232.87 (1.68%) | 234.75 | 230.36 - 234.75 | 0.7775 times | Tue 05 May 2026 | 229.03 (0.15%) | 229.19 | 226.90 - 229.20 | 0.2444 times | Mon 04 May 2026 | 228.68 (0.52%) | 228.35 | 227.31 - 229.92 | 1.1587 times | Thu 30 April 2026 | 227.49 (-0.67%) | 231.35 | 226.00 - 231.35 | 0.5971 times | Wed 29 April 2026 | 229.02 (0.59%) | 231.77 | 227.35 - 234.00 | 0.5018 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 590144 are 221.92 and 234.34
| Weekly Target 1 | 219 |
| Weekly Target 2 | 224.84 |
| Weekly Target 3 | 231.42 |
| Weekly Target 4 | 237.26 |
| Weekly Target 5 | 243.84 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 230.68 (-2.08%) | 230.73 | 225.58 - 238.00 | 0.5891 times | Fri 08 May 2026 | 235.57 (3.55%) | 228.35 | 226.90 - 236.31 | 0.5199 times | Thu 30 April 2026 | 227.49 (0.82%) | 226.26 | 225.05 - 234.00 | 0.5969 times | Fri 24 April 2026 | 225.63 (-0.88%) | 225.32 | 224.40 - 229.92 | 0.6483 times | Fri 17 April 2026 | 227.64 (3.6%) | 214.82 | 213.23 - 227.86 | 0.5722 times | Fri 10 April 2026 | 219.73 (7.15%) | 201.02 | 201.02 - 221.43 | 0.7508 times | Thu 02 April 2026 | 205.06 (-0.51%) | 200.65 | 199.00 - 213.00 | 1.4018 times | Fri 27 March 2026 | 206.12 (-1.35%) | 214.17 | 190.81 - 214.17 | 3.2163 times | Fri 20 March 2026 | 208.95 (0.02%) | 212.35 | 205.12 - 215.31 | 0.8221 times | Fri 13 March 2026 | 208.90 (-4.62%) | 213.54 | 207.95 - 224.14 | 0.8826 times | Fri 06 March 2026 | 219.02 (-3.02%) | 225.85 | 214.30 - 225.85 | 0.5272 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 590144 are 228.13 and 240.55
| Monthly Target 1 | 219 |
| Monthly Target 2 | 224.84 |
| Monthly Target 3 | 231.42 |
| Monthly Target 4 | 237.26 |
| Monthly Target 5 | 243.84 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 230.68 (1.4%) | 228.35 | 225.58 - 238.00 | 0.523 times | Thu 30 April 2026 | 227.49 (13.4%) | 205.02 | 199.00 - 234.00 | 1.5356 times | Mon 30 March 2026 | 200.61 (-11.18%) | 225.85 | 190.81 - 225.85 | 2.9057 times | Fri 27 February 2026 | 225.85 (1.94%) | 221.69 | 213.78 - 233.36 | 0.5232 times | Fri 30 January 2026 | 221.55 (-3.74%) | 229.85 | 215.09 - 236.72 | 0.7131 times | Wed 31 December 2025 | 230.15 (-0.51%) | 231.60 | 221.87 - 232.80 | 0.493 times | Fri 28 November 2025 | 231.34 (1.8%) | 226.91 | 223.04 - 232.80 | 0.6092 times | Fri 31 October 2025 | 227.25 (0%) | 223.22 | 217.04 - 230.97 | 0.6972 times | Thu 14 May 2026 | (0%) | - | 0 times |
Yearly price and charts NipponIndia
Strong yearly Stock price targets for NipponIndia 590144 are 210.75 and 257.94
| Yearly Target 1 | 172.64 |
| Yearly Target 2 | 201.66 |
| Yearly Target 3 | 219.83 |
| Yearly Target 4 | 248.85 |
| Yearly Target 5 | 267.02 |
Yearly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 230.68 (0.23%) | 229.85 | 190.81 - 238.00 | 1.5501 times | Wed 31 December 2025 | 230.15 (0%) | 223.22 | 217.04 - 232.80 | 0.4499 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponIndia
Tomorrow's movement Prediction of Nippon India 590144 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 229.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nippon India 590144 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nippon India 590144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nippon India 590144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.24
Tomorrow's movement Prediction of Nippon India 590144 is strongly bullish. It has broken a strong resistance of 227 and is expected to move up further.
Munafa value: 90 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 230 and price is deviating by 3 points
Upper Bollinger band is at 235 and lower is at 224, while middle bands are at 227 and 233
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NipponIndia (590144) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NipponIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NipponIndia in short term but the sell signal is initial and weak.
NipponIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NipponIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NipponIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.97 and NipponIndia 590144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NipponIndia 590144 stock. Volume based technical analysis of NipponIndia 590144 stock is negative.
NipponIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon India 590144
DMA (daily moving average) of Nippon India 590144
| DMA period | DMA value |
| 5 day DMA | 230.7 |
| 12 day DMA | 230.33 |
| 20 day DMA | 229.21 |
| 35 day DMA | 221.26 |
| 50 day DMA | 219.88 |
| 100 day DMA | 223.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nippon India 590144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.15 | 229.88 | 230.82 |
| 12 day EMA | 229.66 | 229.47 | 229.74 |
| 20 day EMA | 227.85 | 227.55 | 227.5 |
| 35 day EMA | 225.13 | 224.8 | 224.61 |
| 50 day EMA | 221.44 | 221.06 | 220.78 |
SMA (simple moving average) of Nippon India 590144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.7 | 231.7 | 232.67 |
| 12 day SMA | 230.33 | 230.22 | 230.03 |
| 20 day SMA | 229.21 | 228.86 | 228.41 |
| 35 day SMA | 221.26 | 220.66 | 220.26 |
| 50 day SMA | 219.88 | 219.79 | 219.75 |
| 100 day SMA | 223.21 | 223.19 | 223.19 |
| 150 day SMA | |||
| 200 day SMA |


