ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponIndia 590144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon India 590144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NipponIndia

Strong intraday Stock price targets for NipponIndia are 229.1 and 232.97

Intraday Target 1225.99
Intraday Target 2228.34
Intraday Target 3229.86333333333
Intraday Target 4232.21
Intraday Target 5233.73

Daily price and volume Nippon India

Date Closing Open Range Volume
Thu 14 May 2026 230.68 (1.18%) 227.87 227.52 - 231.39 0.6483 times
Wed 13 May 2026 228.00 (0.64%) 226.41 225.58 - 229.69 1.5067 times
Tue 12 May 2026 226.55 (-2.64%) 232.19 226.20 - 233.28 1.1266 times
Mon 11 May 2026 232.70 (-1.22%) 230.73 229.68 - 238.00 1.7134 times
Fri 08 May 2026 235.57 (-0.05%) 235.01 234.37 - 236.31 0.8435 times
Thu 07 May 2026 235.68 (1.21%) 233.10 232.22 - 236.13 1.3838 times
Wed 06 May 2026 232.87 (1.68%) 234.75 230.36 - 234.75 0.7775 times
Tue 05 May 2026 229.03 (0.15%) 229.19 226.90 - 229.20 0.2444 times
Mon 04 May 2026 228.68 (0.52%) 228.35 227.31 - 229.92 1.1587 times
Thu 30 April 2026 227.49 (-0.67%) 231.35 226.00 - 231.35 0.5971 times
Wed 29 April 2026 229.02 (0.59%) 231.77 227.35 - 234.00 0.5018 times

 Daily chart NipponIndia

Weekly price and charts NipponIndia

Strong weekly Stock price targets for NipponIndia 590144 are 221.92 and 234.34

Weekly Target 1219
Weekly Target 2224.84
Weekly Target 3231.42
Weekly Target 4237.26
Weekly Target 5243.84

Weekly price and volumes for Nippon India

Date Closing Open Range Volume
Thu 14 May 2026 230.68 (-2.08%) 230.73 225.58 - 238.00 0.5891 times
Fri 08 May 2026 235.57 (3.55%) 228.35 226.90 - 236.31 0.5199 times
Thu 30 April 2026 227.49 (0.82%) 226.26 225.05 - 234.00 0.5969 times
Fri 24 April 2026 225.63 (-0.88%) 225.32 224.40 - 229.92 0.6483 times
Fri 17 April 2026 227.64 (3.6%) 214.82 213.23 - 227.86 0.5722 times
Fri 10 April 2026 219.73 (7.15%) 201.02 201.02 - 221.43 0.7508 times
Thu 02 April 2026 205.06 (-0.51%) 200.65 199.00 - 213.00 1.4018 times
Fri 27 March 2026 206.12 (-1.35%) 214.17 190.81 - 214.17 3.2163 times
Fri 20 March 2026 208.95 (0.02%) 212.35 205.12 - 215.31 0.8221 times
Fri 13 March 2026 208.90 (-4.62%) 213.54 207.95 - 224.14 0.8826 times
Fri 06 March 2026 219.02 (-3.02%) 225.85 214.30 - 225.85 0.5272 times

 weekly chart NipponIndia

Monthly price and charts NipponIndia

Strong monthly Stock price targets for NipponIndia 590144 are 228.13 and 240.55

Monthly Target 1219
Monthly Target 2224.84
Monthly Target 3231.42
Monthly Target 4237.26
Monthly Target 5243.84

Monthly price and volumes Nippon India

Date Closing Open Range Volume
Thu 14 May 2026 230.68 (1.4%) 228.35 225.58 - 238.00 0.523 times
Thu 30 April 2026 227.49 (13.4%) 205.02 199.00 - 234.00 1.5356 times
Mon 30 March 2026 200.61 (-11.18%) 225.85 190.81 - 225.85 2.9057 times
Fri 27 February 2026 225.85 (1.94%) 221.69 213.78 - 233.36 0.5232 times
Fri 30 January 2026 221.55 (-3.74%) 229.85 215.09 - 236.72 0.7131 times
Wed 31 December 2025 230.15 (-0.51%) 231.60 221.87 - 232.80 0.493 times
Fri 28 November 2025 231.34 (1.8%) 226.91 223.04 - 232.80 0.6092 times
Fri 31 October 2025 227.25 (0%) 223.22 217.04 - 230.97 0.6972 times
Thu 14 May 2026 (0%) - 0 times

 monthly chart NipponIndia

Yearly price and charts NipponIndia

Strong yearly Stock price targets for NipponIndia 590144 are 210.75 and 257.94

Yearly Target 1172.64
Yearly Target 2201.66
Yearly Target 3219.83
Yearly Target 4248.85
Yearly Target 5267.02

Yearly price and volumes Nippon India

Date Closing Open Range Volume
Thu 14 May 2026 230.68 (0.23%) 229.85 190.81 - 238.00 1.5501 times
Wed 31 December 2025 230.15 (0%) 223.22 217.04 - 232.80 0.4499 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of NipponIndia

Tomorrow's movement Prediction of Nippon India 590144 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 229.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nippon India 590144 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nippon India 590144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nippon India 590144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.24

Tomorrow's movement Prediction of Nippon India 590144 is strongly bullish. It has broken a strong resistance of 227 and is expected to move up further.

Munafa value: 90 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 230 and price is deviating by 3 points

Upper Bollinger band is at 235 and lower is at 224, while middle bands are at 227 and 233

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NipponIndia (590144) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NipponIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NipponIndia in short term but the sell signal is initial and weak.

NipponIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NipponIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NipponIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.97 and NipponIndia 590144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NipponIndia 590144 stock. Volume based technical analysis of NipponIndia 590144 stock is negative.

NipponIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nippon India 590144

DMA (daily moving average) of Nippon India 590144

DMA period DMA value
5 day DMA 230.7
12 day DMA 230.33
20 day DMA 229.21
35 day DMA 221.26
50 day DMA 219.88
100 day DMA 223.21
150 day DMA
200 day DMA

EMA (exponential moving average) of Nippon India 590144

EMA period EMA current EMA prev EMA prev2
5 day EMA230.15229.88230.82
12 day EMA229.66229.47229.74
20 day EMA227.85227.55227.5
35 day EMA225.13224.8224.61
50 day EMA221.44221.06220.78

SMA (simple moving average) of Nippon India 590144

SMA period SMA current SMA prev SMA prev2
5 day SMA230.7231.7232.67
12 day SMA230.33230.22230.03
20 day SMA229.21228.86228.41
35 day SMA221.26220.66220.26
50 day SMA219.88219.79219.75
100 day SMA223.21223.19223.19
150 day SMA
200 day SMA

Videos related to: NipponIndia 590144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponIndia 590144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top