ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponIndia 590144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon India 590144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NipponIndia

Strong intraday Stock price targets for NipponIndia are 232.96 and 237.17

Intraday Target 1231.72
Intraday Target 2234.2
Intraday Target 3235.92666666667
Intraday Target 4238.41
Intraday Target 5240.14

Daily price and volume Nippon India

Date Closing Open Range Volume
Fri 11 September 2026 236.69 (-0.08%) 237.65 233.44 - 237.65 2.7783 times
Thu 10 September 2026 236.88 (-0.47%) 238.48 236.21 - 238.48 0.3512 times
Wed 09 September 2026 237.99 (-0.36%) 236.21 236.21 - 238.99 0.9765 times
Tue 08 September 2026 238.86 (-0.04%) 239.90 238.00 - 239.90 0.5288 times
Mon 07 September 2026 238.95 (-0.33%) 239.80 238.50 - 242.20 1.2002 times
Fri 04 September 2026 239.73 (-0.26%) 240.34 238.57 - 241.19 0.5939 times
Thu 03 September 2026 240.35 (0.43%) 240.59 238.91 - 240.63 0.4939 times
Wed 02 September 2026 239.31 (-0.62%) 238.38 237.60 - 240.80 1.1741 times
Tue 01 September 2026 240.80 (-0.55%) 240.78 240.00 - 243.19 0.7994 times
Mon 31 August 2026 242.14 (-0.72%) 246.58 241.00 - 246.58 1.1037 times
Fri 28 August 2026 243.89 (0.16%) 242.68 242.68 - 244.33 0.5891 times

 Daily chart NipponIndia

Weekly price and charts NipponIndia

Strong weekly Stock price targets for NipponIndia 590144 are 230.69 and 239.45

Weekly Target 1228.68
Weekly Target 2232.69
Weekly Target 3237.44333333333
Weekly Target 4241.45
Weekly Target 5246.2

Weekly price and volumes for Nippon India

Date Closing Open Range Volume
Fri 11 September 2026 236.69 (-1.27%) 239.80 233.44 - 242.20 1.3224 times
Fri 04 September 2026 239.73 (-1.71%) 246.58 237.60 - 246.58 0.9439 times
Fri 28 August 2026 243.89 (0.6%) 244.72 239.88 - 245.30 0.5745 times
Fri 21 August 2026 242.44 (-0.33%) 240.01 239.63 - 243.30 1.3472 times
Fri 14 August 2026 243.25 (0.61%) 241.70 239.35 - 245.00 1.1171 times
Fri 07 August 2026 241.77 (1%) 237.14 237.14 - 244.31 0.9129 times
Fri 31 July 2026 239.38 (1.9%) 233.18 232.94 - 239.60 0.8853 times
Fri 24 July 2026 234.91 (-1.24%) 235.52 232.01 - 239.57 0.7636 times
Fri 17 July 2026 237.86 (-0.82%) 242.34 236.34 - 242.34 1.1076 times
Fri 10 July 2026 239.83 (1.29%) 239.92 231.76 - 239.94 1.0254 times
Fri 03 July 2026 236.78 (0.67%) 234.00 232.72 - 240.20 0.9576 times

 weekly chart NipponIndia

Monthly price and charts NipponIndia

Strong monthly Stock price targets for NipponIndia 590144 are 230.19 and 239.94

Monthly Target 1228.02
Monthly Target 2232.36
Monthly Target 3237.77333333333
Monthly Target 4242.11
Monthly Target 5247.52

Monthly price and volumes Nippon India

Date Closing Open Range Volume
Fri 11 September 2026 236.69 (-2.25%) 240.78 233.44 - 243.19 0.4039 times
Mon 31 August 2026 242.14 (1.15%) 237.14 237.14 - 246.58 0.8418 times
Fri 31 July 2026 239.38 (1.73%) 236.00 231.76 - 242.34 0.8814 times
Tue 30 June 2026 235.32 (0.96%) 233.03 221.60 - 240.04 1.7855 times
Fri 29 May 2026 233.09 (2.46%) 228.35 225.17 - 239.14 0.9657 times
Thu 30 April 2026 227.49 (13.4%) 205.02 199.00 - 234.00 1.2745 times
Mon 30 March 2026 200.61 (-11.18%) 225.85 190.81 - 225.85 2.4117 times
Fri 27 February 2026 225.85 (1.94%) 221.69 213.78 - 233.36 0.4343 times
Fri 30 January 2026 221.55 (-3.74%) 229.85 215.09 - 236.72 0.5918 times
Wed 31 December 2025 230.15 (-0.51%) 231.60 221.87 - 232.80 0.4092 times
Fri 28 November 2025 231.34 (1.8%) 226.91 223.04 - 232.80 0.5056 times

 monthly chart NipponIndia

Yearly price and charts NipponIndia

Strong yearly Stock price targets for NipponIndia 590144 are 213.75 and 269.52

Yearly Target 1168.92
Yearly Target 2202.81
Yearly Target 3224.69333333333
Yearly Target 4258.58
Yearly Target 5280.46

Yearly price and volumes Nippon India

Date Closing Open Range Volume
Fri 11 September 2026 236.69 (2.84%) 229.85 190.81 - 246.58 1.7305 times
Wed 31 December 2025 230.15 (0%) 223.22 217.04 - 232.80 0.2695 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of NipponIndia

Tomorrow's movement Prediction of Nippon India 590144 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 239.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nippon India 590144 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nippon India 590144 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 3 points

Upper Bollinger band is at 246 and lower is at 237, while middle bands are at 239 and 244

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipponIndia (590144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NipponIndia in short term and the sell signal is strong.

NipponIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipponIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipponIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.81 and NipponIndia 590144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipponIndia 590144 stock. Volume based technical analysis of NipponIndia 590144 stock is negative.

NipponIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nippon India 590144

DMA (daily moving average) of Nippon India 590144

DMA period DMA value
5 day DMA 237.87
12 day DMA 239.92
20 day DMA 240.97
35 day DMA 240.99
50 day DMA 239.91
100 day DMA 235.79
150 day DMA 230.25
200 day DMA 229.4

EMA (exponential moving average) of Nippon India 590144

EMA period EMA current EMA prev EMA prev2
5 day EMA237.8238.35239.08
12 day EMA239.28239.75240.27
20 day EMA239.97240.32240.68
35 day EMA239.82240240.18
50 day EMA239.36239.47239.58

SMA (simple moving average) of Nippon India 590144

SMA period SMA current SMA prev SMA prev2
5 day SMA237.87238.48239.18
12 day SMA239.92240.5241
20 day SMA240.97241.3241.63
35 day SMA240.99240.94240.88
50 day SMA239.91239.92239.91
100 day SMA235.79235.69235.6
150 day SMA230.25230.14230.02
200 day SMA229.4229.37229.34

Videos related to: NipponIndia 590144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponIndia 590144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top