NipponIndia 590144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 590144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590144
- 590144 Experts view
- Tomorrow's Movement 590144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponIndia
Strong intraday Stock price targets for NipponIndia are 222.82 and 226.27
| Intraday Target 1 | 222.06 |
| Intraday Target 2 | 223.58 |
| Intraday Target 3 | 225.51333333333 |
| Intraday Target 4 | 227.03 |
| Intraday Target 5 | 228.96 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 225.09 (0.03%) | 227.28 | 224.00 - 227.45 | 1.5579 times | Thu 01 October 2026 | 225.03 (-1.12%) | 229.48 | 221.57 - 229.48 | 1.372 times | Tue 29 September 2026 | 227.59 (-0.66%) | 228.00 | 226.12 - 228.67 | 1.1325 times | Mon 28 September 2026 | 229.11 (-0.85%) | 233.87 | 228.40 - 233.87 | 0.6591 times | Fri 25 September 2026 | 231.08 (-0.91%) | 233.30 | 230.05 - 235.54 | 1.759 times | Thu 24 September 2026 | 233.21 (-1.77%) | 237.23 | 232.51 - 237.23 | 2.2927 times | Wed 23 September 2026 | 237.42 (0.64%) | 237.30 | 235.43 - 237.67 | 0.1606 times | Tue 22 September 2026 | 235.90 (-0.27%) | 235.85 | 235.50 - 237.33 | 0.3668 times | Mon 21 September 2026 | 236.53 (-0.14%) | 234.48 | 230.93 - 239.22 | 0.5238 times | Fri 18 September 2026 | 236.86 (1.57%) | 234.20 | 234.14 - 236.96 | 0.1756 times | Thu 17 September 2026 | 233.20 (0.45%) | 234.07 | 230.61 - 234.45 | 0.5103 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 590144 are 222.82 and 226.27
| Weekly Target 1 | 222.06 |
| Weekly Target 2 | 223.58 |
| Weekly Target 3 | 225.51333333333 |
| Weekly Target 4 | 227.03 |
| Weekly Target 5 | 228.96 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 225.09 (0.03%) | 227.28 | 224.00 - 227.45 | 0.5079 times | Thu 01 October 2026 | 225.03 (-2.62%) | 233.87 | 221.57 - 233.87 | 1.0315 times | Fri 25 September 2026 | 231.08 (-2.44%) | 234.48 | 230.05 - 239.22 | 1.6637 times | Fri 18 September 2026 | 236.86 (0.07%) | 234.73 | 228.92 - 239.47 | 0.9179 times | Fri 11 September 2026 | 236.69 (-1.27%) | 239.80 | 233.44 - 242.20 | 1.2503 times | Fri 04 September 2026 | 239.73 (-1.71%) | 246.58 | 237.60 - 246.58 | 0.8925 times | Fri 28 August 2026 | 243.89 (0.6%) | 244.72 | 239.88 - 245.30 | 0.5432 times | Fri 21 August 2026 | 242.44 (-0.33%) | 240.01 | 239.63 - 243.30 | 1.2738 times | Fri 14 August 2026 | 243.25 (0.61%) | 241.70 | 239.35 - 245.00 | 1.0562 times | Fri 07 August 2026 | 241.77 (1%) | 237.14 | 237.14 - 244.31 | 0.8631 times | Fri 31 July 2026 | 239.38 (1.9%) | 233.18 | 232.94 - 239.60 | 0.8371 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 590144 are 219.38 and 227.29
| Monthly Target 1 | 217.47 |
| Monthly Target 2 | 221.28 |
| Monthly Target 3 | 225.38 |
| Monthly Target 4 | 229.19 |
| Monthly Target 5 | 233.29 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 225.09 (-1.1%) | 229.48 | 221.57 - 229.48 | 0.1934 times | Tue 29 September 2026 | 227.59 (-6.01%) | 240.78 | 226.12 - 243.19 | 1.0271 times | Mon 31 August 2026 | 242.14 (1.15%) | 237.14 | 237.14 - 246.58 | 0.8045 times | Fri 31 July 2026 | 239.38 (1.73%) | 236.00 | 231.76 - 242.34 | 0.8424 times | Tue 30 June 2026 | 235.32 (0.96%) | 233.03 | 221.60 - 240.04 | 1.7064 times | Fri 29 May 2026 | 233.09 (2.46%) | 228.35 | 225.17 - 239.14 | 0.9229 times | Thu 30 April 2026 | 227.49 (13.4%) | 205.02 | 199.00 - 234.00 | 1.218 times | Mon 30 March 2026 | 200.61 (-11.18%) | 225.85 | 190.81 - 225.85 | 2.3048 times | Fri 27 February 2026 | 225.85 (1.94%) | 221.69 | 213.78 - 233.36 | 0.415 times | Fri 30 January 2026 | 221.55 (-3.74%) | 229.85 | 215.09 - 236.72 | 0.5656 times | Wed 31 December 2025 | 230.15 (-0.51%) | 231.60 | 221.87 - 232.80 | 0.391 times |
Yearly price and charts NipponIndia
Strong yearly Stock price targets for NipponIndia 590144 are 180.07 and 235.84
| Yearly Target 1 | 165.06 |
| Yearly Target 2 | 195.07 |
| Yearly Target 3 | 220.82666666667 |
| Yearly Target 4 | 250.84 |
| Yearly Target 5 | 276.6 |
Yearly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 225.09 (-2.2%) | 229.85 | 190.81 - 246.58 | 1.7502 times | Wed 31 December 2025 | 230.15 (0%) | 223.22 | 217.04 - 232.80 | 0.2498 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponIndia
Tomorrow's movement Prediction of Nippon India 590144 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 230.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippon India 590144 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nippon India 590144 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 5 points
Upper Bollinger band is at 244 and lower is at 225, while middle bands are at 230 and 239
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipponIndia (590144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NipponIndia in short term and the sell signal is strong.
NipponIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NipponIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipponIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.95 and NipponIndia 590144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipponIndia 590144 stock. Volume based technical analysis of NipponIndia 590144 stock is negative.
NipponIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon India 590144
DMA (daily moving average) of Nippon India 590144
| DMA period | DMA value |
| 5 day DMA | 227.58 |
| 12 day DMA | 231.93 |
| 20 day DMA | 234.21 |
| 35 day DMA | 237.74 |
| 50 day DMA | 238.38 |
| 100 day DMA | 236.07 |
| 150 day DMA | 230.58 |
| 200 day DMA | 229.58 |
EMA (exponential moving average) of Nippon India 590144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.58 | 228.82 | 230.71 |
| 12 day EMA | 230.98 | 232.05 | 233.33 |
| 20 day EMA | 233.25 | 234.11 | 235.06 |
| 35 day EMA | 235.39 | 236 | 236.65 |
| 50 day EMA | 237.28 | 237.78 | 238.3 |
SMA (simple moving average) of Nippon India 590144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.58 | 229.2 | 231.68 |
| 12 day SMA | 231.93 | 232.47 | 233.44 |
| 20 day SMA | 234.21 | 234.92 | 235.71 |
| 35 day SMA | 237.74 | 238.25 | 238.77 |
| 50 day SMA | 238.38 | 238.62 | 238.91 |
| 100 day SMA | 236.07 | 236.17 | 236.28 |
| 150 day SMA | 230.58 | 230.59 | 230.61 |
| 200 day SMA | 229.58 | 229.59 | 229.59 |


