ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponIndia 590144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon India 590144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NipponIndia

Strong intraday Stock price targets for NipponIndia are 223.16 and 227.02

Intraday Target 1222.32
Intraday Target 2223.99
Intraday Target 3226.17666666667
Intraday Target 4227.85
Intraday Target 5230.04

Daily price and volume Nippon India

Date Closing Open Range Volume
Tue 13 January 2026 225.67 (-0.32%) 226.30 224.50 - 228.36 1.1667 times
Mon 12 January 2026 226.39 (-0.25%) 226.32 223.49 - 226.94 1.221 times
Fri 09 January 2026 226.95 (-0.76%) 227.28 226.01 - 230.20 0.7921 times
Thu 08 January 2026 228.69 (-1.94%) 233.22 227.60 - 233.72 0.9009 times
Wed 07 January 2026 233.22 (-0.07%) 232.74 232.09 - 233.70 0.5075 times
Tue 06 January 2026 233.38 (0.24%) 232.94 230.94 - 234.00 1.3782 times
Mon 05 January 2026 232.82 (0.14%) 230.61 230.61 - 236.72 1.8621 times
Fri 02 January 2026 232.49 (0.68%) 231.00 230.86 - 233.04 0.8537 times
Thu 01 January 2026 230.93 (0.34%) 229.85 229.22 - 231.00 0.8323 times
Wed 31 December 2025 230.15 (1.24%) 227.33 227.33 - 230.81 0.4855 times
Tue 30 December 2025 227.33 (-0.28%) 227.40 226.60 - 229.78 0.871 times

 Daily chart NipponIndia

Weekly price and charts NipponIndia

Strong weekly Stock price targets for NipponIndia 590144 are 222.15 and 227.02

Weekly Target 1220.97
Weekly Target 2223.32
Weekly Target 3225.84
Weekly Target 4228.19
Weekly Target 5230.71

Weekly price and volumes for Nippon India

Date Closing Open Range Volume
Tue 13 January 2026 225.67 (-0.56%) 226.32 223.49 - 228.36 0.5424 times
Fri 09 January 2026 226.95 (-2.38%) 230.61 226.01 - 236.72 1.2358 times
Fri 02 January 2026 232.49 (1.87%) 229.33 226.60 - 233.04 0.8566 times
Fri 26 December 2025 228.22 (0%) 228.47 227.84 - 231.14 0.9657 times
Fri 19 December 2025 228.21 (0.08%) 228.00 223.65 - 228.73 0.4894 times
Fri 12 December 2025 228.03 (-0.57%) 228.40 221.87 - 229.52 1.0415 times
Fri 05 December 2025 229.33 (-0.87%) 231.60 227.25 - 232.80 0.9617 times
Fri 28 November 2025 231.34 (1.17%) 228.69 223.04 - 232.80 1.1278 times
Fri 21 November 2025 228.66 (-0.69%) 229.88 228.24 - 232.41 1.868 times
Fri 14 November 2025 230.26 (1.22%) 228.50 226.91 - 231.95 0.9111 times
Fri 07 November 2025 227.48 (0.1%) 226.91 223.47 - 232.80 0.9519 times

 weekly chart NipponIndia

Monthly price and charts NipponIndia

Strong monthly Stock price targets for NipponIndia 590144 are 217.97 and 231.2

Monthly Target 1215.4
Monthly Target 2220.53
Monthly Target 3228.62666666667
Monthly Target 4233.76
Monthly Target 5241.86

Monthly price and volumes Nippon India

Date Closing Open Range Volume
Tue 13 January 2026 225.67 (-1.95%) 229.85 223.49 - 236.72 0.5235 times
Wed 31 December 2025 230.15 (-0.51%) 231.60 221.87 - 232.80 0.9525 times
Fri 28 November 2025 231.34 (1.8%) 226.91 223.04 - 232.80 1.177 times
Fri 31 October 2025 227.25 (0%) 223.22 217.04 - 230.97 1.347 times
Wed 14 January 2026 (0%) - 0 times

 monthly chart NipponIndia

Yearly price and charts NipponIndia

Strong yearly Stock price targets for NipponIndia 590144 are 217.97 and 231.2

Yearly Target 1215.4
Yearly Target 2220.53
Yearly Target 3228.62666666667
Yearly Target 4233.76
Yearly Target 5241.86

Yearly price and volumes Nippon India

Date Closing Open Range Volume
Tue 13 January 2026 225.67 (-1.95%) 229.85 223.49 - 236.72 0.2618 times
Wed 31 December 2025 230.15 (0%) 223.22 217.04 - 232.80 1.7382 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of NipponIndia

Tomorrow's movement Prediction of Nippon India 590144 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 228.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nippon India 590144 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 230 and price is deviating by 3 points

Upper Bollinger band is at 235 and lower is at 224, while middle bands are at 227 and 232

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipponIndia (590144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NipponIndia in short term but the sell signal is initial and weak.

NipponIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NipponIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipponIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.15 and NipponIndia 590144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipponIndia 590144 stock. Volume based technical analysis of NipponIndia 590144 stock is negative.

NipponIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nippon India 590144

DMA (daily moving average) of Nippon India 590144

DMA period DMA value
5 day DMA 228.18
12 day DMA 229.67
20 day DMA 229.01
35 day DMA 228.77
50 day DMA 228.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nippon India 590144

EMA period EMA current EMA prev EMA prev2
5 day EMA227.65228.64229.76
12 day EMA228.84229.42229.97
20 day EMA228.97229.32229.63
35 day EMA229229.2229.37
50 day EMA228.77228.9229

SMA (simple moving average) of Nippon India 590144

SMA period SMA current SMA prev SMA prev2
5 day SMA228.18229.73231.01
12 day SMA229.67229.88230.09
20 day SMA229.01229.14229.22
35 day SMA228.77228.84228.91
50 day SMA228.95228.98229.03
100 day SMA
150 day SMA
200 day SMA

Videos related to: NipponIndia 590144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponIndia 590144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top