Munafa Stock Market Course + Intraday & FNO calls 
NipponIndia 590144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 590144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590144
- 590144 Experts view
- Tomorrow's Movement 590144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponIndia
Strong intraday Stock price targets for NipponIndia are 225.7 and 228.18
| Intraday Target 1 | 223.73 |
| Intraday Target 2 | 225.18 |
| Intraday Target 3 | 226.21333333333 |
| Intraday Target 4 | 227.66 |
| Intraday Target 5 | 228.69 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 226.62 (0.32%) | 224.77 | 224.77 - 227.25 | 0.6172 times | Thu 19 February 2026 | 225.89 (-1.14%) | 228.49 | 224.95 - 228.93 | 0.6819 times | Wed 18 February 2026 | 228.49 (0.19%) | 226.18 | 226.18 - 228.89 | 0.485 times | Tue 17 February 2026 | 228.06 (0.38%) | 227.21 | 226.25 - 228.27 | 1.4278 times | Mon 16 February 2026 | 227.19 (0.43%) | 226.22 | 223.39 - 227.27 | 0.2965 times | Fri 13 February 2026 | 226.22 (-1.52%) | 228.00 | 225.00 - 228.00 | 0.8968 times | Thu 12 February 2026 | 229.70 (-0.67%) | 230.00 | 229.11 - 230.00 | 0.8728 times | Wed 11 February 2026 | 231.25 (0.09%) | 233.36 | 229.38 - 233.36 | 1.5314 times | Tue 10 February 2026 | 231.05 (0.32%) | 229.89 | 229.89 - 231.33 | 0.7254 times | Mon 09 February 2026 | 230.31 (1.71%) | 227.00 | 227.00 - 230.49 | 2.4653 times | Fri 06 February 2026 | 226.44 (-0.02%) | 225.48 | 223.79 - 226.92 | 1.1378 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 590144 are 225.01 and 230.55
| Weekly Target 1 | 220.77 |
| Weekly Target 2 | 223.7 |
| Weekly Target 3 | 226.31333333333 |
| Weekly Target 4 | 229.24 |
| Weekly Target 5 | 231.85 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 226.62 (0.18%) | 226.22 | 223.39 - 228.93 | 0.4999 times | Fri 13 February 2026 | 226.22 (-0.1%) | 227.00 | 225.00 - 233.36 | 0.9249 times | Fri 06 February 2026 | 226.44 (2.21%) | 221.69 | 213.78 - 232.62 | 1.5445 times | Fri 30 January 2026 | 221.55 (1.88%) | 218.54 | 215.09 - 223.00 | 1.3183 times | Fri 23 January 2026 | 217.46 (-4.19%) | 226.90 | 215.53 - 226.90 | 1.717 times | Fri 16 January 2026 | 226.96 (0%) | 226.32 | 223.49 - 228.36 | 0.7203 times | Fri 09 January 2026 | 226.95 (-2.38%) | 230.61 | 226.01 - 236.72 | 1.1409 times | Fri 02 January 2026 | 232.49 (1.87%) | 229.33 | 226.60 - 233.04 | 0.7908 times | Fri 26 December 2025 | 228.22 (0%) | 228.47 | 227.84 - 231.14 | 0.8915 times | Fri 19 December 2025 | 228.21 (0.08%) | 228.00 | 223.65 - 228.73 | 0.4518 times | Fri 12 December 2025 | 228.03 (-0.57%) | 228.40 | 221.87 - 229.52 | 0.9615 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 590144 are 220.2 and 239.78
| Monthly Target 1 | 205.01 |
| Monthly Target 2 | 215.81 |
| Monthly Target 3 | 224.58666666667 |
| Monthly Target 4 | 235.39 |
| Monthly Target 5 | 244.17 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 226.62 (2.29%) | 221.69 | 213.78 - 233.36 | 0.6916 times | Fri 30 January 2026 | 221.55 (-3.74%) | 229.85 | 215.09 - 236.72 | 1.2227 times | Wed 31 December 2025 | 230.15 (-0.51%) | 231.60 | 221.87 - 232.80 | 0.8454 times | Fri 28 November 2025 | 231.34 (1.8%) | 226.91 | 223.04 - 232.80 | 1.0447 times | Fri 31 October 2025 | 227.25 (0%) | 223.22 | 217.04 - 230.97 | 1.1956 times | Fri 20 February 2026 | (0%) | - | 0 times |
Yearly price and charts NipponIndia
Strong yearly Stock price targets for NipponIndia 590144 are 208.73 and 231.67
| Yearly Target 1 | 202.77 |
| Yearly Target 2 | 214.69 |
| Yearly Target 3 | 225.70666666667 |
| Yearly Target 4 | 237.63 |
| Yearly Target 5 | 248.65 |
Yearly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 226.62 (-1.53%) | 229.85 | 213.78 - 236.72 | 0.7657 times | Wed 31 December 2025 | 230.15 (0%) | 223.22 | 217.04 - 232.80 | 1.2343 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponIndia
Tomorrow's movement Prediction of Nippon India 590144 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 227.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippon India 590144 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 4 points
Upper Bollinger band is at 234 and lower is at 218, while middle bands are at 222 and 230
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NipponIndia (590144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NipponIndia in short term but the sell signal is initial and weak.
NipponIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NipponIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NipponIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.06 and NipponIndia 590144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NipponIndia 590144 stock. Volume based technical analysis of NipponIndia 590144 stock is negative.
NipponIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon India 590144
DMA (daily moving average) of Nippon India 590144
| DMA period | DMA value |
| 5 day DMA | 227.25 |
| 12 day DMA | 228.14 |
| 20 day DMA | 225.65 |
| 35 day DMA | 225.97 |
| 50 day DMA | 226.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nippon India 590144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.15 | 227.41 | 228.17 |
| 12 day EMA | 227.09 | 227.18 | 227.41 |
| 20 day EMA | 226.62 | 226.62 | 226.7 |
| 35 day EMA | 226.68 | 226.68 | 226.73 |
| 50 day EMA | 226.71 | 226.71 | 226.74 |
SMA (simple moving average) of Nippon India 590144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.25 | 227.17 | 227.93 |
| 12 day SMA | 228.14 | 228.19 | 228.19 |
| 20 day SMA | 225.65 | 225.19 | 224.95 |
| 35 day SMA | 225.97 | 226.09 | 226.21 |
| 50 day SMA | 226.63 | 226.59 | 226.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: NipponIndia 590144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
