NipponIndia 590144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 590144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590144
- 590144 Experts view
- Tomorrow's Movement 590144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponIndia
Strong intraday Stock price targets for NipponIndia are 222.84 and 229.92
| Intraday Target 1 | 221.6 |
| Intraday Target 2 | 224.07 |
| Intraday Target 3 | 228.67666666667 |
| Intraday Target 4 | 231.15 |
| Intraday Target 5 | 235.76 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 226.55 (-2.64%) | 232.19 | 226.20 - 233.28 | 0.9748 times | Mon 11 May 2026 | 232.70 (-1.22%) | 230.73 | 229.68 - 238.00 | 1.4826 times | Fri 08 May 2026 | 235.57 (-0.05%) | 235.01 | 234.37 - 236.31 | 0.7298 times | Thu 07 May 2026 | 235.68 (1.21%) | 233.10 | 232.22 - 236.13 | 1.1973 times | Wed 06 May 2026 | 232.87 (1.68%) | 234.75 | 230.36 - 234.75 | 0.6727 times | Tue 05 May 2026 | 229.03 (0.15%) | 229.19 | 226.90 - 229.20 | 0.2115 times | Mon 04 May 2026 | 228.68 (0.52%) | 228.35 | 227.31 - 229.92 | 1.0025 times | Thu 30 April 2026 | 227.49 (-0.67%) | 231.35 | 226.00 - 231.35 | 0.5167 times | Wed 29 April 2026 | 229.02 (0.59%) | 231.77 | 227.35 - 234.00 | 0.4342 times | Tue 28 April 2026 | 227.67 (-0.76%) | 229.21 | 225.05 - 231.36 | 2.778 times | Mon 27 April 2026 | 229.41 (1.68%) | 226.26 | 226.26 - 229.94 | 0.6501 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 590144 are 220.48 and 232.28
| Weekly Target 1 | 218.45 |
| Weekly Target 2 | 222.5 |
| Weekly Target 3 | 230.25 |
| Weekly Target 4 | 234.3 |
| Weekly Target 5 | 242.05 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 226.55 (-3.83%) | 230.73 | 226.20 - 238.00 | 0.3437 times | Fri 08 May 2026 | 235.57 (3.55%) | 228.35 | 226.90 - 236.31 | 0.5334 times | Thu 30 April 2026 | 227.49 (0.82%) | 226.26 | 225.05 - 234.00 | 0.6124 times | Fri 24 April 2026 | 225.63 (-0.88%) | 225.32 | 224.40 - 229.92 | 0.6652 times | Fri 17 April 2026 | 227.64 (3.6%) | 214.82 | 213.23 - 227.86 | 0.5872 times | Fri 10 April 2026 | 219.73 (7.15%) | 201.02 | 201.02 - 221.43 | 0.7704 times | Thu 02 April 2026 | 205.06 (-0.51%) | 200.65 | 199.00 - 213.00 | 1.4383 times | Fri 27 March 2026 | 206.12 (-1.35%) | 214.17 | 190.81 - 214.17 | 3.3002 times | Fri 20 March 2026 | 208.95 (0.02%) | 212.35 | 205.12 - 215.31 | 0.8436 times | Fri 13 March 2026 | 208.90 (-4.62%) | 213.54 | 207.95 - 224.14 | 0.9056 times | Fri 06 March 2026 | 219.02 (-3.02%) | 225.85 | 214.30 - 225.85 | 0.5409 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 590144 are 220.48 and 232.28
| Monthly Target 1 | 218.45 |
| Monthly Target 2 | 222.5 |
| Monthly Target 3 | 230.25 |
| Monthly Target 4 | 234.3 |
| Monthly Target 5 | 242.05 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 226.55 (-0.41%) | 228.35 | 226.20 - 238.00 | 0.4092 times | Thu 30 April 2026 | 227.49 (13.4%) | 205.02 | 199.00 - 234.00 | 1.559 times | Mon 30 March 2026 | 200.61 (-11.18%) | 225.85 | 190.81 - 225.85 | 2.9499 times | Fri 27 February 2026 | 225.85 (1.94%) | 221.69 | 213.78 - 233.36 | 0.5312 times | Fri 30 January 2026 | 221.55 (-3.74%) | 229.85 | 215.09 - 236.72 | 0.7239 times | Wed 31 December 2025 | 230.15 (-0.51%) | 231.60 | 221.87 - 232.80 | 0.5005 times | Fri 28 November 2025 | 231.34 (1.8%) | 226.91 | 223.04 - 232.80 | 0.6185 times | Fri 31 October 2025 | 227.25 (0%) | 223.22 | 217.04 - 230.97 | 0.7078 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts NipponIndia
Strong yearly Stock price targets for NipponIndia 590144 are 185.09 and 232.28
| Yearly Target 1 | 171.26 |
| Yearly Target 2 | 198.91 |
| Yearly Target 3 | 218.45333333333 |
| Yearly Target 4 | 246.1 |
| Yearly Target 5 | 265.64 |
Yearly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 226.55 (-1.56%) | 229.85 | 190.81 - 238.00 | 1.5433 times | Wed 31 December 2025 | 230.15 (0%) | 223.22 | 217.04 - 232.80 | 0.4567 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponIndia
Tomorrow's movement Prediction of Nippon India 590144 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 229.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippon India 590144 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nippon India 590144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.24
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 4 points
Upper Bollinger band is at 236 and lower is at 221, while middle bands are at 225 and 233
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NipponIndia (590144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NipponIndia in short term but the sell signal is initial and weak.
NipponIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NipponIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipponIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.37 and NipponIndia 590144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipponIndia 590144 stock. Volume based technical analysis of NipponIndia 590144 stock is negative.
NipponIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon India 590144
DMA (daily moving average) of Nippon India 590144
| DMA period | DMA value |
| 5 day DMA | 232.67 |
| 12 day DMA | 230.03 |
| 20 day DMA | 228.41 |
| 35 day DMA | 220.26 |
| 50 day DMA | 219.75 |
| 100 day DMA | 223.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nippon India 590144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.82 | 232.95 | 233.08 |
| 12 day EMA | 229.74 | 230.32 | 229.89 |
| 20 day EMA | 227.5 | 227.6 | 227.06 |
| 35 day EMA | 224.98 | 224.89 | 224.43 |
| 50 day EMA | 221.6 | 221.4 | 220.94 |
SMA (simple moving average) of Nippon India 590144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.67 | 233.17 | 232.37 |
| 12 day SMA | 230.03 | 230.13 | 229.84 |
| 20 day SMA | 228.41 | 228.07 | 227.24 |
| 35 day SMA | 220.26 | 219.78 | 219.07 |
| 50 day SMA | 219.75 | 219.73 | 219.61 |
| 100 day SMA | 223.19 | 223.18 | 223.1 |
| 150 day SMA | |||
| 200 day SMA |


