ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponIndia 590144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon India 590144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NipponIndia

Strong intraday Stock price targets for NipponIndia are 241.06 and 244.61

Intraday Target 1238.23
Intraday Target 2240.34
Intraday Target 3241.78333333333
Intraday Target 4243.89
Intraday Target 5245.33

Daily price and volume Nippon India

Date Closing Open Range Volume
Fri 21 August 2026 242.44 (0.05%) 239.68 239.68 - 243.23 0.8751 times
Thu 20 August 2026 242.33 (0.35%) 241.70 239.63 - 243.30 1.2862 times
Wed 19 August 2026 241.48 (-0.4%) 242.46 240.90 - 242.46 1.2888 times
Tue 18 August 2026 242.46 (-0.21%) 243.08 241.84 - 243.08 1.3946 times
Mon 17 August 2026 242.97 (-0.12%) 240.01 240.01 - 243.25 0.6222 times
Fri 14 August 2026 243.25 (-0.11%) 243.52 242.00 - 244.50 0.4849 times
Thu 13 August 2026 243.52 (0.2%) 243.68 242.66 - 243.76 1.1718 times
Wed 12 August 2026 243.03 (-0.02%) 242.58 241.60 - 243.50 1.4829 times
Tue 11 August 2026 243.09 (0.16%) 240.18 240.18 - 245.00 0.2739 times
Mon 10 August 2026 242.71 (0.39%) 241.70 239.35 - 243.46 1.1195 times
Fri 07 August 2026 241.77 (0.08%) 240.69 239.45 - 242.32 0.8803 times

 Daily chart NipponIndia

Weekly price and charts NipponIndia

Strong weekly Stock price targets for NipponIndia 590144 are 241.04 and 244.71

Weekly Target 1238.12
Weekly Target 2240.28
Weekly Target 3241.79
Weekly Target 4243.95
Weekly Target 5245.46

Weekly price and volumes for Nippon India

Date Closing Open Range Volume
Fri 21 August 2026 242.44 (-0.33%) 240.01 239.63 - 243.30 0.9808 times
Fri 14 August 2026 243.25 (0.61%) 241.70 239.35 - 245.00 0.8133 times
Fri 07 August 2026 241.77 (1%) 237.14 237.14 - 244.31 0.6646 times
Fri 31 July 2026 239.38 (1.9%) 233.18 232.94 - 239.60 0.6445 times
Fri 24 July 2026 234.91 (-1.24%) 235.52 232.01 - 239.57 0.5559 times
Fri 17 July 2026 237.86 (-0.82%) 242.34 236.34 - 242.34 0.8064 times
Fri 10 July 2026 239.83 (1.29%) 239.92 231.76 - 239.94 0.7465 times
Fri 03 July 2026 236.78 (0.67%) 234.00 232.72 - 240.20 0.6972 times
Thu 25 June 2026 235.21 (-0.89%) 237.50 233.89 - 240.04 3.1406 times
Fri 19 June 2026 237.32 (3.01%) 230.31 228.26 - 238.99 0.9502 times
Fri 12 June 2026 230.38 (0.1%) 227.84 221.60 - 230.75 1.635 times

 weekly chart NipponIndia

Monthly price and charts NipponIndia

Strong monthly Stock price targets for NipponIndia 590144 are 239.79 and 247.65

Monthly Target 1233.67
Monthly Target 2238.05
Monthly Target 3241.52666666667
Monthly Target 4245.91
Monthly Target 5249.39

Monthly price and volumes Nippon India

Date Closing Open Range Volume
Fri 21 August 2026 242.44 (1.28%) 237.14 237.14 - 245.00 0.6809 times
Fri 31 July 2026 239.38 (1.73%) 236.00 231.76 - 242.34 0.8871 times
Tue 30 June 2026 235.32 (0.96%) 233.03 221.60 - 240.04 1.797 times
Fri 29 May 2026 233.09 (2.46%) 228.35 225.17 - 239.14 0.9719 times
Thu 30 April 2026 227.49 (13.4%) 205.02 199.00 - 234.00 1.2827 times
Mon 30 March 2026 200.61 (-11.18%) 225.85 190.81 - 225.85 2.4272 times
Fri 27 February 2026 225.85 (1.94%) 221.69 213.78 - 233.36 0.437 times
Fri 30 January 2026 221.55 (-3.74%) 229.85 215.09 - 236.72 0.5956 times
Wed 31 December 2025 230.15 (-0.51%) 231.60 221.87 - 232.80 0.4118 times
Fri 28 November 2025 231.34 (1.8%) 226.91 223.04 - 232.80 0.5089 times
Fri 31 October 2025 227.25 (0%) 223.22 217.04 - 230.97 0.5824 times

 monthly chart NipponIndia

Yearly price and charts NipponIndia

Strong yearly Stock price targets for NipponIndia 590144 are 216.63 and 270.82

Yearly Target 1171.89
Yearly Target 2207.17
Yearly Target 3226.08333333333
Yearly Target 4261.36
Yearly Target 5280.27

Yearly price and volumes Nippon India

Date Closing Open Range Volume
Fri 21 August 2026 242.44 (5.34%) 229.85 190.81 - 245.00 1.7159 times
Wed 31 December 2025 230.15 (0%) 223.22 217.04 - 232.80 0.2841 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of NipponIndia

Tomorrow's movement Prediction of Nippon India 590144 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 242.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nippon India 590144 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nippon India 590144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nippon India 590144 is strongly bullish. It has broken a strong resistance of 239 and is expected to move up further.

Munafa value: 90 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 242 and price is deviating by 2 points

Upper Bollinger band is at 246 and lower is at 238, while middle bands are at 240 and 244

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NipponIndia (590144) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NipponIndia in short term but the sell signal is initial and weak.

NipponIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NipponIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NipponIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.64 and NipponIndia 590144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NipponIndia 590144 stock. Volume based technical analysis of NipponIndia 590144 stock is negative.

NipponIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nippon India 590144

DMA (daily moving average) of Nippon India 590144

DMA period DMA value
5 day DMA 242.34
12 day DMA 242.55
20 day DMA 241.34
35 day DMA 239.66
50 day DMA 238.2
100 day DMA 231.94
150 day DMA 228.4
200 day DMA 228.55

EMA (exponential moving average) of Nippon India 590144

EMA period EMA current EMA prev EMA prev2
5 day EMA242.38242.35242.36
12 day EMA242.08242.02241.96
20 day EMA241.28241.16241.04
35 day EMA239.62239.45239.28
50 day EMA237.77237.58237.39

SMA (simple moving average) of Nippon India 590144

SMA period SMA current SMA prev SMA prev2
5 day SMA242.34242.5242.74
12 day SMA242.55242.52242.45
20 day SMA241.34240.96240.6
35 day SMA239.66239.5239.33
50 day SMA238.2237.82237.57
100 day SMA231.94231.57231.17
150 day SMA228.4228.29228.2
200 day SMA228.55228.49228.41

Videos related to: NipponIndia 590144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponIndia 590144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top