NipponIndia 590144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 590144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590144
- 590144 Experts view
- Tomorrow's Movement 590144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponIndia
Strong intraday Stock price targets for NipponIndia are 223.16 and 227.02
| Intraday Target 1 | 222.32 |
| Intraday Target 2 | 223.99 |
| Intraday Target 3 | 226.17666666667 |
| Intraday Target 4 | 227.85 |
| Intraday Target 5 | 230.04 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 225.67 (-0.32%) | 226.30 | 224.50 - 228.36 | 1.1667 times | Mon 12 January 2026 | 226.39 (-0.25%) | 226.32 | 223.49 - 226.94 | 1.221 times | Fri 09 January 2026 | 226.95 (-0.76%) | 227.28 | 226.01 - 230.20 | 0.7921 times | Thu 08 January 2026 | 228.69 (-1.94%) | 233.22 | 227.60 - 233.72 | 0.9009 times | Wed 07 January 2026 | 233.22 (-0.07%) | 232.74 | 232.09 - 233.70 | 0.5075 times | Tue 06 January 2026 | 233.38 (0.24%) | 232.94 | 230.94 - 234.00 | 1.3782 times | Mon 05 January 2026 | 232.82 (0.14%) | 230.61 | 230.61 - 236.72 | 1.8621 times | Fri 02 January 2026 | 232.49 (0.68%) | 231.00 | 230.86 - 233.04 | 0.8537 times | Thu 01 January 2026 | 230.93 (0.34%) | 229.85 | 229.22 - 231.00 | 0.8323 times | Wed 31 December 2025 | 230.15 (1.24%) | 227.33 | 227.33 - 230.81 | 0.4855 times | Tue 30 December 2025 | 227.33 (-0.28%) | 227.40 | 226.60 - 229.78 | 0.871 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 590144 are 222.15 and 227.02
| Weekly Target 1 | 220.97 |
| Weekly Target 2 | 223.32 |
| Weekly Target 3 | 225.84 |
| Weekly Target 4 | 228.19 |
| Weekly Target 5 | 230.71 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 225.67 (-0.56%) | 226.32 | 223.49 - 228.36 | 0.5424 times | Fri 09 January 2026 | 226.95 (-2.38%) | 230.61 | 226.01 - 236.72 | 1.2358 times | Fri 02 January 2026 | 232.49 (1.87%) | 229.33 | 226.60 - 233.04 | 0.8566 times | Fri 26 December 2025 | 228.22 (0%) | 228.47 | 227.84 - 231.14 | 0.9657 times | Fri 19 December 2025 | 228.21 (0.08%) | 228.00 | 223.65 - 228.73 | 0.4894 times | Fri 12 December 2025 | 228.03 (-0.57%) | 228.40 | 221.87 - 229.52 | 1.0415 times | Fri 05 December 2025 | 229.33 (-0.87%) | 231.60 | 227.25 - 232.80 | 0.9617 times | Fri 28 November 2025 | 231.34 (1.17%) | 228.69 | 223.04 - 232.80 | 1.1278 times | Fri 21 November 2025 | 228.66 (-0.69%) | 229.88 | 228.24 - 232.41 | 1.868 times | Fri 14 November 2025 | 230.26 (1.22%) | 228.50 | 226.91 - 231.95 | 0.9111 times | Fri 07 November 2025 | 227.48 (0.1%) | 226.91 | 223.47 - 232.80 | 0.9519 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 590144 are 217.97 and 231.2
| Monthly Target 1 | 215.4 |
| Monthly Target 2 | 220.53 |
| Monthly Target 3 | 228.62666666667 |
| Monthly Target 4 | 233.76 |
| Monthly Target 5 | 241.86 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 225.67 (-1.95%) | 229.85 | 223.49 - 236.72 | 0.5235 times | Wed 31 December 2025 | 230.15 (-0.51%) | 231.60 | 221.87 - 232.80 | 0.9525 times | Fri 28 November 2025 | 231.34 (1.8%) | 226.91 | 223.04 - 232.80 | 1.177 times | Fri 31 October 2025 | 227.25 (0%) | 223.22 | 217.04 - 230.97 | 1.347 times | Wed 14 January 2026 | (0%) | - | 0 times |
Yearly price and charts NipponIndia
Strong yearly Stock price targets for NipponIndia 590144 are 217.97 and 231.2
| Yearly Target 1 | 215.4 |
| Yearly Target 2 | 220.53 |
| Yearly Target 3 | 228.62666666667 |
| Yearly Target 4 | 233.76 |
| Yearly Target 5 | 241.86 |
Yearly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 225.67 (-1.95%) | 229.85 | 223.49 - 236.72 | 0.2618 times | Wed 31 December 2025 | 230.15 (0%) | 223.22 | 217.04 - 232.80 | 1.7382 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponIndia
Tomorrow's movement Prediction of Nippon India 590144 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 228.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippon India 590144 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230 and price is deviating by 3 points
Upper Bollinger band is at 235 and lower is at 224, while middle bands are at 227 and 232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipponIndia (590144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NipponIndia in short term but the sell signal is initial and weak.
NipponIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NipponIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipponIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.15 and NipponIndia 590144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipponIndia 590144 stock. Volume based technical analysis of NipponIndia 590144 stock is negative.
NipponIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon India 590144
DMA (daily moving average) of Nippon India 590144
| DMA period | DMA value |
| 5 day DMA | 228.18 |
| 12 day DMA | 229.67 |
| 20 day DMA | 229.01 |
| 35 day DMA | 228.77 |
| 50 day DMA | 228.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nippon India 590144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.65 | 228.64 | 229.76 |
| 12 day EMA | 228.84 | 229.42 | 229.97 |
| 20 day EMA | 228.97 | 229.32 | 229.63 |
| 35 day EMA | 229 | 229.2 | 229.37 |
| 50 day EMA | 228.77 | 228.9 | 229 |
SMA (simple moving average) of Nippon India 590144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.18 | 229.73 | 231.01 |
| 12 day SMA | 229.67 | 229.88 | 230.09 |
| 20 day SMA | 229.01 | 229.14 | 229.22 |
| 35 day SMA | 228.77 | 228.84 | 228.91 |
| 50 day SMA | 228.95 | 228.98 | 229.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


