NipponIndia 590144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 590144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590144
- 590144 Experts view
- Tomorrow's Movement 590144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponIndia
Strong intraday Stock price targets for NipponIndia are 232.96 and 237.17
| Intraday Target 1 | 231.72 |
| Intraday Target 2 | 234.2 |
| Intraday Target 3 | 235.92666666667 |
| Intraday Target 4 | 238.41 |
| Intraday Target 5 | 240.14 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 236.69 (-0.08%) | 237.65 | 233.44 - 237.65 | 2.7783 times | Thu 10 September 2026 | 236.88 (-0.47%) | 238.48 | 236.21 - 238.48 | 0.3512 times | Wed 09 September 2026 | 237.99 (-0.36%) | 236.21 | 236.21 - 238.99 | 0.9765 times | Tue 08 September 2026 | 238.86 (-0.04%) | 239.90 | 238.00 - 239.90 | 0.5288 times | Mon 07 September 2026 | 238.95 (-0.33%) | 239.80 | 238.50 - 242.20 | 1.2002 times | Fri 04 September 2026 | 239.73 (-0.26%) | 240.34 | 238.57 - 241.19 | 0.5939 times | Thu 03 September 2026 | 240.35 (0.43%) | 240.59 | 238.91 - 240.63 | 0.4939 times | Wed 02 September 2026 | 239.31 (-0.62%) | 238.38 | 237.60 - 240.80 | 1.1741 times | Tue 01 September 2026 | 240.80 (-0.55%) | 240.78 | 240.00 - 243.19 | 0.7994 times | Mon 31 August 2026 | 242.14 (-0.72%) | 246.58 | 241.00 - 246.58 | 1.1037 times | Fri 28 August 2026 | 243.89 (0.16%) | 242.68 | 242.68 - 244.33 | 0.5891 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 590144 are 230.69 and 239.45
| Weekly Target 1 | 228.68 |
| Weekly Target 2 | 232.69 |
| Weekly Target 3 | 237.44333333333 |
| Weekly Target 4 | 241.45 |
| Weekly Target 5 | 246.2 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 236.69 (-1.27%) | 239.80 | 233.44 - 242.20 | 1.3224 times | Fri 04 September 2026 | 239.73 (-1.71%) | 246.58 | 237.60 - 246.58 | 0.9439 times | Fri 28 August 2026 | 243.89 (0.6%) | 244.72 | 239.88 - 245.30 | 0.5745 times | Fri 21 August 2026 | 242.44 (-0.33%) | 240.01 | 239.63 - 243.30 | 1.3472 times | Fri 14 August 2026 | 243.25 (0.61%) | 241.70 | 239.35 - 245.00 | 1.1171 times | Fri 07 August 2026 | 241.77 (1%) | 237.14 | 237.14 - 244.31 | 0.9129 times | Fri 31 July 2026 | 239.38 (1.9%) | 233.18 | 232.94 - 239.60 | 0.8853 times | Fri 24 July 2026 | 234.91 (-1.24%) | 235.52 | 232.01 - 239.57 | 0.7636 times | Fri 17 July 2026 | 237.86 (-0.82%) | 242.34 | 236.34 - 242.34 | 1.1076 times | Fri 10 July 2026 | 239.83 (1.29%) | 239.92 | 231.76 - 239.94 | 1.0254 times | Fri 03 July 2026 | 236.78 (0.67%) | 234.00 | 232.72 - 240.20 | 0.9576 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 590144 are 230.19 and 239.94
| Monthly Target 1 | 228.02 |
| Monthly Target 2 | 232.36 |
| Monthly Target 3 | 237.77333333333 |
| Monthly Target 4 | 242.11 |
| Monthly Target 5 | 247.52 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 236.69 (-2.25%) | 240.78 | 233.44 - 243.19 | 0.4039 times | Mon 31 August 2026 | 242.14 (1.15%) | 237.14 | 237.14 - 246.58 | 0.8418 times | Fri 31 July 2026 | 239.38 (1.73%) | 236.00 | 231.76 - 242.34 | 0.8814 times | Tue 30 June 2026 | 235.32 (0.96%) | 233.03 | 221.60 - 240.04 | 1.7855 times | Fri 29 May 2026 | 233.09 (2.46%) | 228.35 | 225.17 - 239.14 | 0.9657 times | Thu 30 April 2026 | 227.49 (13.4%) | 205.02 | 199.00 - 234.00 | 1.2745 times | Mon 30 March 2026 | 200.61 (-11.18%) | 225.85 | 190.81 - 225.85 | 2.4117 times | Fri 27 February 2026 | 225.85 (1.94%) | 221.69 | 213.78 - 233.36 | 0.4343 times | Fri 30 January 2026 | 221.55 (-3.74%) | 229.85 | 215.09 - 236.72 | 0.5918 times | Wed 31 December 2025 | 230.15 (-0.51%) | 231.60 | 221.87 - 232.80 | 0.4092 times | Fri 28 November 2025 | 231.34 (1.8%) | 226.91 | 223.04 - 232.80 | 0.5056 times |
Yearly price and charts NipponIndia
Strong yearly Stock price targets for NipponIndia 590144 are 213.75 and 269.52
| Yearly Target 1 | 168.92 |
| Yearly Target 2 | 202.81 |
| Yearly Target 3 | 224.69333333333 |
| Yearly Target 4 | 258.58 |
| Yearly Target 5 | 280.46 |
Yearly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 236.69 (2.84%) | 229.85 | 190.81 - 246.58 | 1.7305 times | Wed 31 December 2025 | 230.15 (0%) | 223.22 | 217.04 - 232.80 | 0.2695 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponIndia
Tomorrow's movement Prediction of Nippon India 590144 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 239.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippon India 590144 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nippon India 590144 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 3 points
Upper Bollinger band is at 246 and lower is at 237, while middle bands are at 239 and 244
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipponIndia (590144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NipponIndia in short term and the sell signal is strong.
NipponIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NipponIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipponIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.81 and NipponIndia 590144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipponIndia 590144 stock. Volume based technical analysis of NipponIndia 590144 stock is negative.
NipponIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon India 590144
DMA (daily moving average) of Nippon India 590144
| DMA period | DMA value |
| 5 day DMA | 237.87 |
| 12 day DMA | 239.92 |
| 20 day DMA | 240.97 |
| 35 day DMA | 240.99 |
| 50 day DMA | 239.91 |
| 100 day DMA | 235.79 |
| 150 day DMA | 230.25 |
| 200 day DMA | 229.4 |
EMA (exponential moving average) of Nippon India 590144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.8 | 238.35 | 239.08 |
| 12 day EMA | 239.28 | 239.75 | 240.27 |
| 20 day EMA | 239.97 | 240.32 | 240.68 |
| 35 day EMA | 239.82 | 240 | 240.18 |
| 50 day EMA | 239.36 | 239.47 | 239.58 |
SMA (simple moving average) of Nippon India 590144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.87 | 238.48 | 239.18 |
| 12 day SMA | 239.92 | 240.5 | 241 |
| 20 day SMA | 240.97 | 241.3 | 241.63 |
| 35 day SMA | 240.99 | 240.94 | 240.88 |
| 50 day SMA | 239.91 | 239.92 | 239.91 |
| 100 day SMA | 235.79 | 235.69 | 235.6 |
| 150 day SMA | 230.25 | 230.14 | 230.02 |
| 200 day SMA | 229.4 | 229.37 | 229.34 |


