NipponIndia 590144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 590144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590144
- 590144 Experts view
- Tomorrow's Movement 590144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponIndia
Strong intraday Stock price targets for NipponIndia are 233.4 and 238.24
| Intraday Target 1 | 232.39 |
| Intraday Target 2 | 234.41 |
| Intraday Target 3 | 237.22666666667 |
| Intraday Target 4 | 239.25 |
| Intraday Target 5 | 242.07 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 236.44 (-0.67%) | 240.04 | 235.20 - 240.04 | 4.9108 times | Mon 22 June 2026 | 238.04 (0.3%) | 237.50 | 235.68 - 238.50 | 0.512 times | Fri 19 June 2026 | 237.32 (0.48%) | 238.99 | 234.75 - 238.99 | 0.326 times | Thu 18 June 2026 | 236.18 (0.16%) | 236.85 | 233.86 - 236.91 | 0.6006 times | Wed 17 June 2026 | 235.81 (0.67%) | 234.70 | 234.50 - 237.82 | 0.1913 times | Tue 16 June 2026 | 234.25 (0.27%) | 235.46 | 231.62 - 235.75 | 0.2855 times | Mon 15 June 2026 | 233.62 (1.41%) | 230.31 | 228.26 - 234.97 | 0.7294 times | Fri 12 June 2026 | 230.38 (2.46%) | 227.31 | 226.78 - 230.75 | 0.3744 times | Thu 11 June 2026 | 224.85 (0.52%) | 223.69 | 221.61 - 226.46 | 0.3111 times | Wed 10 June 2026 | 223.69 (-2.59%) | 228.50 | 221.60 - 230.17 | 1.7589 times | Tue 09 June 2026 | 229.64 (1.4%) | 228.95 | 228.00 - 229.69 | 0.1731 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 590144 are 233.4 and 238.24
| Weekly Target 1 | 232.39 |
| Weekly Target 2 | 234.41 |
| Weekly Target 3 | 237.22666666667 |
| Weekly Target 4 | 239.25 |
| Weekly Target 5 | 242.07 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 236.44 (-0.37%) | 237.50 | 235.20 - 240.04 | 2.2376 times | Fri 19 June 2026 | 237.32 (3.01%) | 230.31 | 228.26 - 238.99 | 0.88 times | Fri 12 June 2026 | 230.38 (0.1%) | 227.84 | 221.60 - 230.75 | 1.5143 times | Fri 05 June 2026 | 230.15 (-1.26%) | 233.03 | 224.99 - 234.36 | 0.4773 times | Fri 29 May 2026 | 233.09 (0.09%) | 232.66 | 232.48 - 239.14 | 0.7663 times | Fri 22 May 2026 | 232.87 (1.49%) | 227.30 | 225.17 - 234.75 | 0.8961 times | Fri 15 May 2026 | 229.44 (-2.6%) | 230.73 | 225.58 - 238.00 | 0.9032 times | Fri 08 May 2026 | 235.57 (3.55%) | 228.35 | 226.90 - 236.31 | 0.6848 times | Thu 30 April 2026 | 227.49 (0.82%) | 226.26 | 225.05 - 234.00 | 0.7863 times | Fri 24 April 2026 | 225.63 (-0.88%) | 225.32 | 224.40 - 229.92 | 0.854 times | Fri 17 April 2026 | 227.64 (3.6%) | 214.82 | 213.23 - 227.86 | 0.7538 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 590144 are 229.02 and 247.46
| Monthly Target 1 | 214.25 |
| Monthly Target 2 | 225.35 |
| Monthly Target 3 | 232.69333333333 |
| Monthly Target 4 | 243.79 |
| Monthly Target 5 | 251.13 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 236.44 (1.44%) | 233.03 | 221.60 - 240.04 | 1.5722 times | Fri 29 May 2026 | 233.09 (2.46%) | 228.35 | 225.17 - 239.14 | 1.0002 times | Thu 30 April 2026 | 227.49 (13.4%) | 205.02 | 199.00 - 234.00 | 1.3201 times | Mon 30 March 2026 | 200.61 (-11.18%) | 225.85 | 190.81 - 225.85 | 2.4979 times | Fri 27 February 2026 | 225.85 (1.94%) | 221.69 | 213.78 - 233.36 | 0.4498 times | Fri 30 January 2026 | 221.55 (-3.74%) | 229.85 | 215.09 - 236.72 | 0.613 times | Wed 31 December 2025 | 230.15 (-0.51%) | 231.60 | 221.87 - 232.80 | 0.4238 times | Fri 28 November 2025 | 231.34 (1.8%) | 226.91 | 223.04 - 232.80 | 0.5237 times | Fri 31 October 2025 | 227.25 (0%) | 223.22 | 217.04 - 230.97 | 0.5994 times | Wed 24 June 2026 | (0%) | - | 0 times |
Yearly price and charts NipponIndia
Strong yearly Stock price targets for NipponIndia 590144 are 213.63 and 262.86
| Yearly Target 1 | 173.2 |
| Yearly Target 2 | 204.82 |
| Yearly Target 3 | 222.43 |
| Yearly Target 4 | 254.05 |
| Yearly Target 5 | 271.66 |
Yearly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 236.44 (2.73%) | 229.85 | 190.81 - 240.04 | 1.6562 times | Wed 31 December 2025 | 230.15 (0%) | 223.22 | 217.04 - 232.80 | 0.3438 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponIndia
Tomorrow's movement Prediction of Nippon India 590144 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 234.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nippon India 590144 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nippon India 590144 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nippon India 590144 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 5 points
Upper Bollinger band is at 241 and lower is at 225, while middle bands are at 229 and 237
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NipponIndia (590144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipponIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NipponIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipponIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NipponIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NipponIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.42 and NipponIndia 590144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipponIndia 590144 stock. Volume based technical analysis of NipponIndia 590144 stock is negative.
NipponIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon India 590144
DMA (daily moving average) of Nippon India 590144
| DMA period | DMA value |
| 5 day DMA | 236.76 |
| 12 day DMA | 232.22 |
| 20 day DMA | 232.1 |
| 35 day DMA | 231.85 |
| 50 day DMA | 230.21 |
| 100 day DMA | 224.48 |
| 150 day DMA | 225.69 |
| 200 day DMA |
EMA (exponential moving average) of Nippon India 590144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.18 | 236.05 | 235.05 |
| 12 day EMA | 234.04 | 233.6 | 232.79 |
| 20 day EMA | 232.75 | 232.36 | 231.76 |
| 35 day EMA | 230.67 | 230.33 | 229.88 |
| 50 day EMA | 229.28 | 228.99 | 228.62 |
SMA (simple moving average) of Nippon India 590144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.76 | 236.32 | 235.44 |
| 12 day SMA | 232.22 | 231.7 | 231.06 |
| 20 day SMA | 232.1 | 231.99 | 231.74 |
| 35 day SMA | 231.85 | 231.63 | 231.33 |
| 50 day SMA | 230.21 | 229.8 | 229.37 |
| 100 day SMA | 224.48 | 224.29 | 224.12 |
| 150 day SMA | 225.69 | 225.66 | 225.6 |
| 200 day SMA |


