NipponIndia 590144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 590144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590144
- 590144 Experts view
- Tomorrow's Movement 590144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponIndia
Strong intraday Stock price targets for NipponIndia are 220.53 and 227.52
| Intraday Target 1 | 214.82 |
| Intraday Target 2 | 219.25 |
| Intraday Target 3 | 221.80666666667 |
| Intraday Target 4 | 226.24 |
| Intraday Target 5 | 228.8 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 223.69 (2.05%) | 217.37 | 217.37 - 224.36 | 0.9581 times | Wed 28 October 2026 | 219.19 (0.73%) | 217.67 | 216.10 - 219.67 | 0.6282 times | Tue 27 October 2026 | 217.61 (0.71%) | 215.00 | 215.00 - 218.00 | 1.1006 times | Mon 26 October 2026 | 216.08 (1.36%) | 208.00 | 208.00 - 218.30 | 1.0494 times | Fri 23 October 2026 | 213.18 (-1.76%) | 217.10 | 211.29 - 217.25 | 1.5743 times | Thu 22 October 2026 | 216.99 (-0.8%) | 218.88 | 214.00 - 219.12 | 2.1544 times | Wed 21 October 2026 | 218.73 (-1.7%) | 220.28 | 217.92 - 223.50 | 1.2378 times | Mon 19 October 2026 | 222.51 (-1.17%) | 222.56 | 221.00 - 225.04 | 0.6243 times | Fri 16 October 2026 | 225.14 (-0.09%) | 223.30 | 223.30 - 226.10 | 0.3502 times | Thu 15 October 2026 | 225.35 (-0.46%) | 224.74 | 224.74 - 226.88 | 0.3227 times | Wed 14 October 2026 | 226.40 (-0.1%) | 228.00 | 224.90 - 229.02 | 0.2652 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 590144 are 215.85 and 232.21
| Weekly Target 1 | 202.32 |
| Weekly Target 2 | 213.01 |
| Weekly Target 3 | 218.68333333333 |
| Weekly Target 4 | 229.37 |
| Weekly Target 5 | 235.04 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 223.69 (4.93%) | 208.00 | 208.00 - 224.36 | 0.7982 times | Fri 23 October 2026 | 213.18 (-5.31%) | 222.56 | 211.29 - 225.04 | 1.1945 times | Fri 16 October 2026 | 225.14 (-1.14%) | 221.26 | 221.26 - 229.23 | 0.4488 times | Tue 06 October 2026 | 227.73 (1.2%) | 227.28 | 224.00 - 230.71 | 0.8635 times | Thu 01 October 2026 | 225.03 (-2.62%) | 233.87 | 221.57 - 233.87 | 1.0963 times | Fri 25 September 2026 | 231.08 (-2.44%) | 234.48 | 230.05 - 239.22 | 1.7683 times | Fri 18 September 2026 | 236.86 (0.07%) | 234.73 | 228.92 - 239.47 | 0.9756 times | Fri 11 September 2026 | 236.69 (-1.27%) | 239.80 | 233.44 - 242.20 | 1.3289 times | Fri 04 September 2026 | 239.73 (-1.71%) | 246.58 | 237.60 - 246.58 | 0.9486 times | Fri 28 August 2026 | 243.89 (0.6%) | 244.72 | 239.88 - 245.30 | 0.5774 times | Fri 21 August 2026 | 242.44 (-0.33%) | 240.01 | 239.63 - 243.30 | 1.3538 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 590144 are 204.49 and 227.2
| Monthly Target 1 | 198.09 |
| Monthly Target 2 | 210.89 |
| Monthly Target 3 | 220.8 |
| Monthly Target 4 | 233.6 |
| Monthly Target 5 | 243.51 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 223.69 (-1.71%) | 229.48 | 208.00 - 230.71 | 0.6842 times | Tue 29 September 2026 | 227.59 (-6.01%) | 240.78 | 226.12 - 243.19 | 0.9757 times | Mon 31 August 2026 | 242.14 (1.15%) | 237.14 | 237.14 - 246.58 | 0.7642 times | Fri 31 July 2026 | 239.38 (1.73%) | 236.00 | 231.76 - 242.34 | 0.8002 times | Tue 30 June 2026 | 235.32 (0.96%) | 233.03 | 221.60 - 240.04 | 1.621 times | Fri 29 May 2026 | 233.09 (2.46%) | 228.35 | 225.17 - 239.14 | 0.8767 times | Thu 30 April 2026 | 227.49 (13.4%) | 205.02 | 199.00 - 234.00 | 1.1571 times | Mon 30 March 2026 | 200.61 (-11.18%) | 225.85 | 190.81 - 225.85 | 2.1895 times | Fri 27 February 2026 | 225.85 (1.94%) | 221.69 | 213.78 - 233.36 | 0.3942 times | Fri 30 January 2026 | 221.55 (-3.74%) | 229.85 | 215.09 - 236.72 | 0.5373 times | Wed 31 December 2025 | 230.15 (-0.51%) | 231.60 | 221.87 - 232.80 | 0.3715 times |
Yearly price and charts NipponIndia
Strong yearly Stock price targets for NipponIndia 590144 are 179.37 and 235.14
| Yearly Target 1 | 164.59 |
| Yearly Target 2 | 194.14 |
| Yearly Target 3 | 220.36 |
| Yearly Target 4 | 249.91 |
| Yearly Target 5 | 276.13 |
Yearly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 223.69 (-2.81%) | 229.85 | 190.81 - 246.58 | 1.7612 times | Wed 31 December 2025 | 230.15 (0%) | 223.22 | 217.04 - 232.80 | 0.2388 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponIndia
Tomorrow's movement Prediction of Nippon India 590144 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 221.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nippon India 590144 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nippon India 590144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nippon India 590144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.11
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 6 points
Upper Bollinger band is at 234 and lower is at 214, while middle bands are at 219 and 229
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NipponIndia (590144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NipponIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipponIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NipponIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NipponIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.26 and NipponIndia 590144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipponIndia 590144 stock. Volume based technical analysis of NipponIndia 590144 stock is negative.
NipponIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon India 590144
DMA (daily moving average) of Nippon India 590144
| DMA period | DMA value |
| 5 day DMA | 217.95 |
| 12 day DMA | 220.96 |
| 20 day DMA | 223.72 |
| 35 day DMA | 229.34 |
| 50 day DMA | 233.35 |
| 100 day DMA | 234.67 |
| 150 day DMA | 230.58 |
| 200 day DMA | 229.17 |
EMA (exponential moving average) of Nippon India 590144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.96 | 218.1 | 217.56 |
| 12 day EMA | 221.16 | 220.7 | 220.98 |
| 20 day EMA | 223.73 | 223.73 | 224.21 |
| 35 day EMA | 228.02 | 228.28 | 228.82 |
| 50 day EMA | 232.57 | 232.93 | 233.49 |
SMA (simple moving average) of Nippon India 590144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.95 | 216.61 | 216.52 |
| 12 day SMA | 220.96 | 220.99 | 221.7 |
| 20 day SMA | 223.72 | 224.41 | 225.24 |
| 35 day SMA | 229.34 | 229.83 | 230.48 |
| 50 day SMA | 233.35 | 233.73 | 234.2 |
| 100 day SMA | 234.67 | 234.76 | 234.93 |
| 150 day SMA | 230.58 | 230.52 | 230.5 |
| 200 day SMA | 229.17 | 229.19 | 229.23 |


