ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponIndia 590144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon India 590144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NipponIndia

Strong intraday Stock price targets for NipponIndia are 220.53 and 227.52

Intraday Target 1214.82
Intraday Target 2219.25
Intraday Target 3221.80666666667
Intraday Target 4226.24
Intraday Target 5228.8

Daily price and volume Nippon India

Date Closing Open Range Volume
Thu 29 October 2026 223.69 (2.05%) 217.37 217.37 - 224.36 0.9581 times
Wed 28 October 2026 219.19 (0.73%) 217.67 216.10 - 219.67 0.6282 times
Tue 27 October 2026 217.61 (0.71%) 215.00 215.00 - 218.00 1.1006 times
Mon 26 October 2026 216.08 (1.36%) 208.00 208.00 - 218.30 1.0494 times
Fri 23 October 2026 213.18 (-1.76%) 217.10 211.29 - 217.25 1.5743 times
Thu 22 October 2026 216.99 (-0.8%) 218.88 214.00 - 219.12 2.1544 times
Wed 21 October 2026 218.73 (-1.7%) 220.28 217.92 - 223.50 1.2378 times
Mon 19 October 2026 222.51 (-1.17%) 222.56 221.00 - 225.04 0.6243 times
Fri 16 October 2026 225.14 (-0.09%) 223.30 223.30 - 226.10 0.3502 times
Thu 15 October 2026 225.35 (-0.46%) 224.74 224.74 - 226.88 0.3227 times
Wed 14 October 2026 226.40 (-0.1%) 228.00 224.90 - 229.02 0.2652 times

 Daily chart NipponIndia

Weekly price and charts NipponIndia

Strong weekly Stock price targets for NipponIndia 590144 are 215.85 and 232.21

Weekly Target 1202.32
Weekly Target 2213.01
Weekly Target 3218.68333333333
Weekly Target 4229.37
Weekly Target 5235.04

Weekly price and volumes for Nippon India

Date Closing Open Range Volume
Thu 29 October 2026 223.69 (4.93%) 208.00 208.00 - 224.36 0.7982 times
Fri 23 October 2026 213.18 (-5.31%) 222.56 211.29 - 225.04 1.1945 times
Fri 16 October 2026 225.14 (-1.14%) 221.26 221.26 - 229.23 0.4488 times
Tue 06 October 2026 227.73 (1.2%) 227.28 224.00 - 230.71 0.8635 times
Thu 01 October 2026 225.03 (-2.62%) 233.87 221.57 - 233.87 1.0963 times
Fri 25 September 2026 231.08 (-2.44%) 234.48 230.05 - 239.22 1.7683 times
Fri 18 September 2026 236.86 (0.07%) 234.73 228.92 - 239.47 0.9756 times
Fri 11 September 2026 236.69 (-1.27%) 239.80 233.44 - 242.20 1.3289 times
Fri 04 September 2026 239.73 (-1.71%) 246.58 237.60 - 246.58 0.9486 times
Fri 28 August 2026 243.89 (0.6%) 244.72 239.88 - 245.30 0.5774 times
Fri 21 August 2026 242.44 (-0.33%) 240.01 239.63 - 243.30 1.3538 times

 weekly chart NipponIndia

Monthly price and charts NipponIndia

Strong monthly Stock price targets for NipponIndia 590144 are 204.49 and 227.2

Monthly Target 1198.09
Monthly Target 2210.89
Monthly Target 3220.8
Monthly Target 4233.6
Monthly Target 5243.51

Monthly price and volumes Nippon India

Date Closing Open Range Volume
Thu 29 October 2026 223.69 (-1.71%) 229.48 208.00 - 230.71 0.6842 times
Tue 29 September 2026 227.59 (-6.01%) 240.78 226.12 - 243.19 0.9757 times
Mon 31 August 2026 242.14 (1.15%) 237.14 237.14 - 246.58 0.7642 times
Fri 31 July 2026 239.38 (1.73%) 236.00 231.76 - 242.34 0.8002 times
Tue 30 June 2026 235.32 (0.96%) 233.03 221.60 - 240.04 1.621 times
Fri 29 May 2026 233.09 (2.46%) 228.35 225.17 - 239.14 0.8767 times
Thu 30 April 2026 227.49 (13.4%) 205.02 199.00 - 234.00 1.1571 times
Mon 30 March 2026 200.61 (-11.18%) 225.85 190.81 - 225.85 2.1895 times
Fri 27 February 2026 225.85 (1.94%) 221.69 213.78 - 233.36 0.3942 times
Fri 30 January 2026 221.55 (-3.74%) 229.85 215.09 - 236.72 0.5373 times
Wed 31 December 2025 230.15 (-0.51%) 231.60 221.87 - 232.80 0.3715 times

 monthly chart NipponIndia

Yearly price and charts NipponIndia

Strong yearly Stock price targets for NipponIndia 590144 are 179.37 and 235.14

Yearly Target 1164.59
Yearly Target 2194.14
Yearly Target 3220.36
Yearly Target 4249.91
Yearly Target 5276.13

Yearly price and volumes Nippon India

Date Closing Open Range Volume
Thu 29 October 2026 223.69 (-2.81%) 229.85 190.81 - 246.58 1.7612 times
Wed 31 December 2025 230.15 (0%) 223.22 217.04 - 232.80 0.2388 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of NipponIndia

Tomorrow's movement Prediction of Nippon India 590144 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 221.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nippon India 590144 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nippon India 590144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nippon India 590144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.11

Munafa value: 65 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 224 and price is deviating by 6 points

Upper Bollinger band is at 234 and lower is at 214, while middle bands are at 219 and 229

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NipponIndia (590144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NipponIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipponIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipponIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NipponIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.26 and NipponIndia 590144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NipponIndia 590144 stock. Volume based technical analysis of NipponIndia 590144 stock is negative.

NipponIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nippon India 590144

DMA (daily moving average) of Nippon India 590144

DMA period DMA value
5 day DMA 217.95
12 day DMA 220.96
20 day DMA 223.72
35 day DMA 229.34
50 day DMA 233.35
100 day DMA 234.67
150 day DMA 230.58
200 day DMA 229.17

EMA (exponential moving average) of Nippon India 590144

EMA period EMA current EMA prev EMA prev2
5 day EMA219.96218.1217.56
12 day EMA221.16220.7220.98
20 day EMA223.73223.73224.21
35 day EMA228.02228.28228.82
50 day EMA232.57232.93233.49

SMA (simple moving average) of Nippon India 590144

SMA period SMA current SMA prev SMA prev2
5 day SMA217.95216.61216.52
12 day SMA220.96220.99221.7
20 day SMA223.72224.41225.24
35 day SMA229.34229.83230.48
50 day SMA233.35233.73234.2
100 day SMA234.67234.76234.93
150 day SMA230.58230.52230.5
200 day SMA229.17229.19229.23

Videos related to: NipponIndia 590144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponIndia 590144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top