ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponIndia 590144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon India 590144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NipponIndia

Strong intraday Stock price targets for NipponIndia are 227.4 and 234.38

Intraday Target 1221.94
Intraday Target 2225.87
Intraday Target 3228.92
Intraday Target 4232.85
Intraday Target 5235.9

Daily price and volume Nippon India

Date Closing Open Range Volume
Wed 03 June 2026 229.80 (-0.42%) 224.99 224.99 - 231.97 1.3191 times
Tue 02 June 2026 230.76 (0.24%) 225.43 225.43 - 230.91 0.4817 times
Mon 01 June 2026 230.20 (-1.24%) 233.03 229.80 - 234.36 0.426 times
Fri 29 May 2026 233.09 (-1.29%) 239.14 232.48 - 239.14 0.779 times
Wed 27 May 2026 236.13 (0.54%) 237.60 235.17 - 237.60 1.3321 times
Tue 26 May 2026 234.87 (0.26%) 233.95 233.84 - 235.50 0.8484 times
Mon 25 May 2026 234.26 (0.6%) 232.66 232.66 - 235.41 1.4601 times
Fri 22 May 2026 232.87 (0.25%) 233.00 231.45 - 233.39 1.3542 times
Thu 21 May 2026 232.29 (0.16%) 232.60 232.10 - 234.75 0.8686 times
Wed 20 May 2026 231.92 (0.44%) 230.00 228.03 - 232.09 1.1308 times
Tue 19 May 2026 230.91 (0.43%) 230.00 229.15 - 232.29 0.9706 times

 Daily chart NipponIndia

Weekly price and charts NipponIndia

Strong weekly Stock price targets for NipponIndia 590144 are 222.71 and 232.08

Weekly Target 1220.35
Weekly Target 2225.07
Weekly Target 3229.71666666667
Weekly Target 4234.44
Weekly Target 5239.09

Weekly price and volumes for Nippon India

Date Closing Open Range Volume
Wed 03 June 2026 229.80 (-1.41%) 233.03 224.99 - 234.36 0.4355 times
Fri 29 May 2026 233.09 (0.09%) 232.66 232.48 - 239.14 0.8643 times
Fri 22 May 2026 232.87 (1.49%) 227.30 225.17 - 234.75 1.0107 times
Fri 15 May 2026 229.44 (-2.6%) 230.73 225.58 - 238.00 1.0186 times
Fri 08 May 2026 235.57 (3.55%) 228.35 226.90 - 236.31 0.7724 times
Thu 30 April 2026 227.49 (0.82%) 226.26 225.05 - 234.00 0.8868 times
Fri 24 April 2026 225.63 (-0.88%) 225.32 224.40 - 229.92 0.9632 times
Fri 17 April 2026 227.64 (3.6%) 214.82 213.23 - 227.86 0.8502 times
Fri 10 April 2026 219.73 (7.15%) 201.02 201.02 - 221.43 1.1155 times
Thu 02 April 2026 205.06 (-0.51%) 200.65 199.00 - 213.00 2.0828 times
Fri 27 March 2026 206.12 (-1.35%) 214.17 190.81 - 214.17 4.7788 times

 weekly chart NipponIndia

Monthly price and charts NipponIndia

Strong monthly Stock price targets for NipponIndia 590144 are 222.71 and 232.08

Monthly Target 1220.35
Monthly Target 2225.07
Monthly Target 3229.71666666667
Monthly Target 4234.44
Monthly Target 5239.09

Monthly price and volumes Nippon India

Date Closing Open Range Volume
Wed 03 June 2026 229.80 (-1.41%) 233.03 224.99 - 234.36 0.1417 times
Fri 29 May 2026 233.09 (2.46%) 228.35 225.17 - 239.14 1.1929 times
Thu 30 April 2026 227.49 (13.4%) 205.02 199.00 - 234.00 1.5743 times
Mon 30 March 2026 200.61 (-11.18%) 225.85 190.81 - 225.85 2.9789 times
Fri 27 February 2026 225.85 (1.94%) 221.69 213.78 - 233.36 0.5364 times
Fri 30 January 2026 221.55 (-3.74%) 229.85 215.09 - 236.72 0.731 times
Wed 31 December 2025 230.15 (-0.51%) 231.60 221.87 - 232.80 0.5054 times
Fri 28 November 2025 231.34 (1.8%) 226.91 223.04 - 232.80 0.6246 times
Fri 31 October 2025 227.25 (0%) 223.22 217.04 - 230.97 0.7148 times
Wed 03 June 2026 (0%) - 0 times

 monthly chart NipponIndia

Yearly price and charts NipponIndia

Strong yearly Stock price targets for NipponIndia 590144 are 186.14 and 234.47

Yearly Target 1171.59
Yearly Target 2200.69
Yearly Target 3219.91666666667
Yearly Target 4249.02
Yearly Target 5268.25

Yearly price and volumes Nippon India

Date Closing Open Range Volume
Wed 03 June 2026 229.80 (-0.15%) 229.85 190.81 - 239.14 1.59 times
Wed 31 December 2025 230.15 (0%) 223.22 217.04 - 232.80 0.41 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of NipponIndia

Tomorrow's movement Prediction of Nippon India 590144 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 231.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nippon India 590144 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nippon India 590144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nippon India 590144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.79

Munafa value: 55 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 232 and price is deviating by 3 points

Upper Bollinger band is at 238 and lower is at 227, while middle bands are at 230 and 235

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NipponIndia (590144) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NipponIndia in short term but the sell signal is initial and weak.

NipponIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NipponIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NipponIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.92 and NipponIndia 590144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipponIndia 590144 stock. Volume based technical analysis of NipponIndia 590144 stock is negative.

NipponIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nippon India 590144

DMA (daily moving average) of Nippon India 590144

DMA period DMA value
5 day DMA 232
12 day DMA 232.25
20 day DMA 231.93
35 day DMA 229.81
50 day DMA 223.69
100 day DMA 223.65
150 day DMA 225.31
200 day DMA

EMA (exponential moving average) of Nippon India 590144

EMA period EMA current EMA prev EMA prev2
5 day EMA231.29232.03232.67
12 day EMA231.7232.04232.27
20 day EMA230.82230.93230.95
35 day EMA227.26227.11226.89
50 day EMA223.5223.24222.93

SMA (simple moving average) of Nippon India 590144

SMA period SMA current SMA prev SMA prev2
5 day SMA232233.01233.71
12 day SMA232.25232.22232.22
20 day SMA231.93231.89231.78
35 day SMA229.81229.52229.1
50 day SMA223.69223.28222.83
100 day SMA223.65223.67223.67
150 day SMA225.31225.29225.24
200 day SMA

Videos related to: NipponIndia 590144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponIndia 590144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top