NipponIndia 590144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 590144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590144
- 590144 Experts view
- Tomorrow's Movement 590144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponIndia
Strong intraday Stock price targets for NipponIndia are 227.4 and 234.38
| Intraday Target 1 | 221.94 |
| Intraday Target 2 | 225.87 |
| Intraday Target 3 | 228.92 |
| Intraday Target 4 | 232.85 |
| Intraday Target 5 | 235.9 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 229.80 (-0.42%) | 224.99 | 224.99 - 231.97 | 1.3191 times | Tue 02 June 2026 | 230.76 (0.24%) | 225.43 | 225.43 - 230.91 | 0.4817 times | Mon 01 June 2026 | 230.20 (-1.24%) | 233.03 | 229.80 - 234.36 | 0.426 times | Fri 29 May 2026 | 233.09 (-1.29%) | 239.14 | 232.48 - 239.14 | 0.779 times | Wed 27 May 2026 | 236.13 (0.54%) | 237.60 | 235.17 - 237.60 | 1.3321 times | Tue 26 May 2026 | 234.87 (0.26%) | 233.95 | 233.84 - 235.50 | 0.8484 times | Mon 25 May 2026 | 234.26 (0.6%) | 232.66 | 232.66 - 235.41 | 1.4601 times | Fri 22 May 2026 | 232.87 (0.25%) | 233.00 | 231.45 - 233.39 | 1.3542 times | Thu 21 May 2026 | 232.29 (0.16%) | 232.60 | 232.10 - 234.75 | 0.8686 times | Wed 20 May 2026 | 231.92 (0.44%) | 230.00 | 228.03 - 232.09 | 1.1308 times | Tue 19 May 2026 | 230.91 (0.43%) | 230.00 | 229.15 - 232.29 | 0.9706 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 590144 are 222.71 and 232.08
| Weekly Target 1 | 220.35 |
| Weekly Target 2 | 225.07 |
| Weekly Target 3 | 229.71666666667 |
| Weekly Target 4 | 234.44 |
| Weekly Target 5 | 239.09 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 229.80 (-1.41%) | 233.03 | 224.99 - 234.36 | 0.4355 times | Fri 29 May 2026 | 233.09 (0.09%) | 232.66 | 232.48 - 239.14 | 0.8643 times | Fri 22 May 2026 | 232.87 (1.49%) | 227.30 | 225.17 - 234.75 | 1.0107 times | Fri 15 May 2026 | 229.44 (-2.6%) | 230.73 | 225.58 - 238.00 | 1.0186 times | Fri 08 May 2026 | 235.57 (3.55%) | 228.35 | 226.90 - 236.31 | 0.7724 times | Thu 30 April 2026 | 227.49 (0.82%) | 226.26 | 225.05 - 234.00 | 0.8868 times | Fri 24 April 2026 | 225.63 (-0.88%) | 225.32 | 224.40 - 229.92 | 0.9632 times | Fri 17 April 2026 | 227.64 (3.6%) | 214.82 | 213.23 - 227.86 | 0.8502 times | Fri 10 April 2026 | 219.73 (7.15%) | 201.02 | 201.02 - 221.43 | 1.1155 times | Thu 02 April 2026 | 205.06 (-0.51%) | 200.65 | 199.00 - 213.00 | 2.0828 times | Fri 27 March 2026 | 206.12 (-1.35%) | 214.17 | 190.81 - 214.17 | 4.7788 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 590144 are 222.71 and 232.08
| Monthly Target 1 | 220.35 |
| Monthly Target 2 | 225.07 |
| Monthly Target 3 | 229.71666666667 |
| Monthly Target 4 | 234.44 |
| Monthly Target 5 | 239.09 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 229.80 (-1.41%) | 233.03 | 224.99 - 234.36 | 0.1417 times | Fri 29 May 2026 | 233.09 (2.46%) | 228.35 | 225.17 - 239.14 | 1.1929 times | Thu 30 April 2026 | 227.49 (13.4%) | 205.02 | 199.00 - 234.00 | 1.5743 times | Mon 30 March 2026 | 200.61 (-11.18%) | 225.85 | 190.81 - 225.85 | 2.9789 times | Fri 27 February 2026 | 225.85 (1.94%) | 221.69 | 213.78 - 233.36 | 0.5364 times | Fri 30 January 2026 | 221.55 (-3.74%) | 229.85 | 215.09 - 236.72 | 0.731 times | Wed 31 December 2025 | 230.15 (-0.51%) | 231.60 | 221.87 - 232.80 | 0.5054 times | Fri 28 November 2025 | 231.34 (1.8%) | 226.91 | 223.04 - 232.80 | 0.6246 times | Fri 31 October 2025 | 227.25 (0%) | 223.22 | 217.04 - 230.97 | 0.7148 times | Wed 03 June 2026 | (0%) | - | 0 times |
Yearly price and charts NipponIndia
Strong yearly Stock price targets for NipponIndia 590144 are 186.14 and 234.47
| Yearly Target 1 | 171.59 |
| Yearly Target 2 | 200.69 |
| Yearly Target 3 | 219.91666666667 |
| Yearly Target 4 | 249.02 |
| Yearly Target 5 | 268.25 |
Yearly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 229.80 (-0.15%) | 229.85 | 190.81 - 239.14 | 1.59 times | Wed 31 December 2025 | 230.15 (0%) | 223.22 | 217.04 - 232.80 | 0.41 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponIndia
Tomorrow's movement Prediction of Nippon India 590144 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 231.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippon India 590144 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nippon India 590144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nippon India 590144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.79
Munafa value: 55 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 3 points
Upper Bollinger band is at 238 and lower is at 227, while middle bands are at 230 and 235
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NipponIndia (590144) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NipponIndia in short term but the sell signal is initial and weak.
NipponIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NipponIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NipponIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.92 and NipponIndia 590144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipponIndia 590144 stock. Volume based technical analysis of NipponIndia 590144 stock is negative.
NipponIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon India 590144
DMA (daily moving average) of Nippon India 590144
| DMA period | DMA value |
| 5 day DMA | 232 |
| 12 day DMA | 232.25 |
| 20 day DMA | 231.93 |
| 35 day DMA | 229.81 |
| 50 day DMA | 223.69 |
| 100 day DMA | 223.65 |
| 150 day DMA | 225.31 |
| 200 day DMA |
EMA (exponential moving average) of Nippon India 590144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.29 | 232.03 | 232.67 |
| 12 day EMA | 231.7 | 232.04 | 232.27 |
| 20 day EMA | 230.82 | 230.93 | 230.95 |
| 35 day EMA | 227.26 | 227.11 | 226.89 |
| 50 day EMA | 223.5 | 223.24 | 222.93 |
SMA (simple moving average) of Nippon India 590144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232 | 233.01 | 233.71 |
| 12 day SMA | 232.25 | 232.22 | 232.22 |
| 20 day SMA | 231.93 | 231.89 | 231.78 |
| 35 day SMA | 229.81 | 229.52 | 229.1 |
| 50 day SMA | 223.69 | 223.28 | 222.83 |
| 100 day SMA | 223.65 | 223.67 | 223.67 |
| 150 day SMA | 225.31 | 225.29 | 225.24 |
| 200 day SMA |


