ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponIndia 590144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon India 590144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NipponIndia

Strong intraday Stock price targets for NipponIndia are 222.84 and 229.92

Intraday Target 1221.6
Intraday Target 2224.07
Intraday Target 3228.67666666667
Intraday Target 4231.15
Intraday Target 5235.76

Daily price and volume Nippon India

Date Closing Open Range Volume
Tue 12 May 2026 226.55 (-2.64%) 232.19 226.20 - 233.28 0.9748 times
Mon 11 May 2026 232.70 (-1.22%) 230.73 229.68 - 238.00 1.4826 times
Fri 08 May 2026 235.57 (-0.05%) 235.01 234.37 - 236.31 0.7298 times
Thu 07 May 2026 235.68 (1.21%) 233.10 232.22 - 236.13 1.1973 times
Wed 06 May 2026 232.87 (1.68%) 234.75 230.36 - 234.75 0.6727 times
Tue 05 May 2026 229.03 (0.15%) 229.19 226.90 - 229.20 0.2115 times
Mon 04 May 2026 228.68 (0.52%) 228.35 227.31 - 229.92 1.0025 times
Thu 30 April 2026 227.49 (-0.67%) 231.35 226.00 - 231.35 0.5167 times
Wed 29 April 2026 229.02 (0.59%) 231.77 227.35 - 234.00 0.4342 times
Tue 28 April 2026 227.67 (-0.76%) 229.21 225.05 - 231.36 2.778 times
Mon 27 April 2026 229.41 (1.68%) 226.26 226.26 - 229.94 0.6501 times

 Daily chart NipponIndia

Weekly price and charts NipponIndia

Strong weekly Stock price targets for NipponIndia 590144 are 220.48 and 232.28

Weekly Target 1218.45
Weekly Target 2222.5
Weekly Target 3230.25
Weekly Target 4234.3
Weekly Target 5242.05

Weekly price and volumes for Nippon India

Date Closing Open Range Volume
Tue 12 May 2026 226.55 (-3.83%) 230.73 226.20 - 238.00 0.3437 times
Fri 08 May 2026 235.57 (3.55%) 228.35 226.90 - 236.31 0.5334 times
Thu 30 April 2026 227.49 (0.82%) 226.26 225.05 - 234.00 0.6124 times
Fri 24 April 2026 225.63 (-0.88%) 225.32 224.40 - 229.92 0.6652 times
Fri 17 April 2026 227.64 (3.6%) 214.82 213.23 - 227.86 0.5872 times
Fri 10 April 2026 219.73 (7.15%) 201.02 201.02 - 221.43 0.7704 times
Thu 02 April 2026 205.06 (-0.51%) 200.65 199.00 - 213.00 1.4383 times
Fri 27 March 2026 206.12 (-1.35%) 214.17 190.81 - 214.17 3.3002 times
Fri 20 March 2026 208.95 (0.02%) 212.35 205.12 - 215.31 0.8436 times
Fri 13 March 2026 208.90 (-4.62%) 213.54 207.95 - 224.14 0.9056 times
Fri 06 March 2026 219.02 (-3.02%) 225.85 214.30 - 225.85 0.5409 times

 weekly chart NipponIndia

Monthly price and charts NipponIndia

Strong monthly Stock price targets for NipponIndia 590144 are 220.48 and 232.28

Monthly Target 1218.45
Monthly Target 2222.5
Monthly Target 3230.25
Monthly Target 4234.3
Monthly Target 5242.05

Monthly price and volumes Nippon India

Date Closing Open Range Volume
Tue 12 May 2026 226.55 (-0.41%) 228.35 226.20 - 238.00 0.4092 times
Thu 30 April 2026 227.49 (13.4%) 205.02 199.00 - 234.00 1.559 times
Mon 30 March 2026 200.61 (-11.18%) 225.85 190.81 - 225.85 2.9499 times
Fri 27 February 2026 225.85 (1.94%) 221.69 213.78 - 233.36 0.5312 times
Fri 30 January 2026 221.55 (-3.74%) 229.85 215.09 - 236.72 0.7239 times
Wed 31 December 2025 230.15 (-0.51%) 231.60 221.87 - 232.80 0.5005 times
Fri 28 November 2025 231.34 (1.8%) 226.91 223.04 - 232.80 0.6185 times
Fri 31 October 2025 227.25 (0%) 223.22 217.04 - 230.97 0.7078 times
Wed 13 May 2026 (0%) - 0 times

 monthly chart NipponIndia

Yearly price and charts NipponIndia

Strong yearly Stock price targets for NipponIndia 590144 are 185.09 and 232.28

Yearly Target 1171.26
Yearly Target 2198.91
Yearly Target 3218.45333333333
Yearly Target 4246.1
Yearly Target 5265.64

Yearly price and volumes Nippon India

Date Closing Open Range Volume
Tue 12 May 2026 226.55 (-1.56%) 229.85 190.81 - 238.00 1.5433 times
Wed 31 December 2025 230.15 (0%) 223.22 217.04 - 232.80 0.4567 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of NipponIndia

Tomorrow's movement Prediction of Nippon India 590144 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 229.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nippon India 590144 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nippon India 590144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.24

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 4 points

Upper Bollinger band is at 236 and lower is at 221, while middle bands are at 225 and 233

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NipponIndia (590144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NipponIndia in short term but the sell signal is initial and weak.

NipponIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NipponIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipponIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.37 and NipponIndia 590144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipponIndia 590144 stock. Volume based technical analysis of NipponIndia 590144 stock is negative.

NipponIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nippon India 590144

DMA (daily moving average) of Nippon India 590144

DMA period DMA value
5 day DMA 232.67
12 day DMA 230.03
20 day DMA 228.41
35 day DMA 220.26
50 day DMA 219.75
100 day DMA 223.19
150 day DMA
200 day DMA

EMA (exponential moving average) of Nippon India 590144

EMA period EMA current EMA prev EMA prev2
5 day EMA230.82232.95233.08
12 day EMA229.74230.32229.89
20 day EMA227.5227.6227.06
35 day EMA224.98224.89224.43
50 day EMA221.6221.4220.94

SMA (simple moving average) of Nippon India 590144

SMA period SMA current SMA prev SMA prev2
5 day SMA232.67233.17232.37
12 day SMA230.03230.13229.84
20 day SMA228.41228.07227.24
35 day SMA220.26219.78219.07
50 day SMA219.75219.73219.61
100 day SMA223.19223.18223.1
150 day SMA
200 day SMA

Videos related to: NipponIndia 590144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponIndia 590144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top