Munafa Stock Market Course + Intraday & FNO calls 
KotakMahindra 590139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra 590139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590139
- 590139 Experts view
- Tomorrow's Movement 590139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong intraday Stock price targets for KotakMahindra are 1126.86 and 1126.88
| Intraday Target 1 | 1126.85 |
| Intraday Target 2 | 1126.86 |
| Intraday Target 3 | 1126.87 |
| Intraday Target 4 | 1126.88 |
| Intraday Target 5 | 1126.89 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1126.87 (0.01%) | 1126.87 | 1126.86 - 1126.88 | 2.5023 times | Tue 13 October 2026 | 1126.71 (0.01%) | 1126.73 | 1126.71 - 1126.73 | 0.1872 times | Mon 12 October 2026 | 1126.57 (0.08%) | 1126.57 | 1126.56 - 1126.57 | 0.0203 times | Tue 06 October 2026 | 1125.66 (0.01%) | 1125.68 | 1125.66 - 1125.68 | 0.5139 times | Mon 05 October 2026 | 1125.52 (0.01%) | 1125.39 | 1125.39 - 1125.54 | 0.2146 times | Thu 01 October 2026 | 1125.39 (0.06%) | 1125.40 | 1125.39 - 1125.41 | 0.4127 times | Tue 29 September 2026 | 1124.69 (0.01%) | 1125.69 | 1122.15 - 1130.00 | 0.3918 times | Mon 28 September 2026 | 1124.55 (0.01%) | 1124.52 | 1124.52 - 1124.56 | 4.8615 times | Fri 25 September 2026 | 1124.41 (0.04%) | 1124.40 | 1124.40 - 1124.42 | 0.5399 times | Thu 24 September 2026 | 1123.96 (0.01%) | 1123.97 | 1123.95 - 1123.97 | 0.3557 times | Wed 23 September 2026 | 1123.82 (0.01%) | 1123.67 | 1121.62 - 1123.82 | 0.2822 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra 590139 are 1126.72 and 1127.04
| Weekly Target 1 | 1126.45 |
| Weekly Target 2 | 1126.66 |
| Weekly Target 3 | 1126.77 |
| Weekly Target 4 | 1126.98 |
| Weekly Target 5 | 1127.09 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1126.87 (0.11%) | 1126.57 | 1126.56 - 1126.88 | 1.6763 times | Tue 06 October 2026 | 1125.66 (0.02%) | 1125.39 | 1125.39 - 1125.68 | 0.4507 times | Thu 01 October 2026 | 1125.39 (0.09%) | 1124.52 | 1122.15 - 1130.00 | 3.505 times | Fri 25 September 2026 | 1124.41 (0.09%) | 1123.53 | 1121.62 - 1124.42 | 0.8684 times | Fri 18 September 2026 | 1123.38 (0.07%) | 1116.93 | 1113.59 - 1123.39 | 0.4079 times | Fri 11 September 2026 | 1122.54 (0.1%) | 1121.58 | 1121.56 - 1122.54 | 0.395 times | Fri 04 September 2026 | 1121.44 (0.09%) | 1120.35 | 1120.35 - 1121.45 | 1.0893 times | Fri 28 August 2026 | 1120.47 (0.09%) | 1119.55 | 1108.66 - 1120.47 | 0.5319 times | Fri 21 August 2026 | 1119.41 (0.09%) | 1118.49 | 1118.48 - 1119.43 | 0.531 times | Fri 14 August 2026 | 1118.37 (0.09%) | 1117.34 | 1117.34 - 1118.39 | 0.5446 times | Fri 07 August 2026 | 1117.34 (0.09%) | 1088.40 | 1088.40 - 1117.34 | 0.5835 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra 590139 are 1126.13 and 1127.62
| Monthly Target 1 | 1124.89 |
| Monthly Target 2 | 1125.88 |
| Monthly Target 3 | 1126.38 |
| Monthly Target 4 | 1127.37 |
| Monthly Target 5 | 1127.87 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1126.87 (0.19%) | 1125.40 | 1125.39 - 1126.88 | 0.5169 times | Tue 29 September 2026 | 1124.69 (0.36%) | 1120.76 | 1113.59 - 1130.00 | 1.1904 times | Mon 31 August 2026 | 1120.60 (0.38%) | 1088.40 | 1088.40 - 1120.62 | 0.5893 times | Fri 31 July 2026 | 1116.31 (0.46%) | 1111.39 | 1111.30 - 1116.31 | 0.801 times | Tue 30 June 2026 | 1111.25 (0.41%) | 1106.84 | 1099.97 - 1120.00 | 0.9333 times | Fri 29 May 2026 | 1106.71 (0.38%) | 1102.65 | 1081.91 - 1114.14 | 0.7715 times | Thu 30 April 2026 | 1102.50 (0.42%) | 1097.89 | 1097.89 - 1120.62 | 1.2027 times | Mon 30 March 2026 | 1097.89 (0.42%) | 1093.59 | 1093.00 - 1098.00 | 2.3591 times | Fri 27 February 2026 | 1093.33 (0.35%) | 1089.54 | 1089.54 - 1093.33 | 1.0045 times | Fri 30 January 2026 | 1089.56 (0.44%) | 1084.93 | 1077.93 - 1089.56 | 0.6314 times | Wed 31 December 2025 | 1084.77 (0.42%) | 1101.80 | 1080.31 - 1101.80 | 3.1477 times |
Yearly price and charts KotakMahindra
Strong yearly Stock price targets for KotakMahindra 590139 are 1102.4 and 1154.47
| Yearly Target 1 | 1059.53 |
| Yearly Target 2 | 1093.2 |
| Yearly Target 3 | 1111.6 |
| Yearly Target 4 | 1145.27 |
| Yearly Target 5 | 1163.67 |
Yearly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1126.87 (3.88%) | 1084.93 | 1077.93 - 1130.00 | 1.208 times | Wed 31 December 2025 | 1084.77 (0%) | 1067.86 | 1060.25 - 1101.80 | 0.792 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra 590139 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1125.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Mahindra 590139 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Mahindra 590139 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1125.82
Tomorrow's movement Prediction of Kotak Mahindra 590139 is strongly bullish. It has broken a strong resistance of 1123 and is expected to move up further.
Munafa value: 85 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1125 and price is deviating by 2 points
Upper Bollinger band is at 1128 and lower is at 1122, while middle bands are at 1123 and 1126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakMahindra (590139) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakMahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakMahindra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakMahindra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1125.26 and KotakMahindra 590139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakMahindra 590139 stock. Volume based technical analysis of KotakMahindra 590139 stock is negative.
KotakMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra 590139
DMA (daily moving average) of Kotak Mahindra 590139
| DMA period | DMA value |
| 5 day DMA | 1126.27 |
| 12 day DMA | 1125.15 |
| 20 day DMA | 1124.18 |
| 35 day DMA | 1122.53 |
| 50 day DMA | 1120.93 |
| 100 day DMA | 1115.47 |
| 150 day DMA | 1109.88 |
| 200 day DMA | 1104.37 |
EMA (exponential moving average) of Kotak Mahindra 590139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.29 | 1126 | 1125.65 |
| 12 day EMA | 1125.29 | 1125 | 1124.69 |
| 20 day EMA | 1124.29 | 1124.02 | 1123.74 |
| 35 day EMA | 1122.62 | 1122.37 | 1122.11 |
| 50 day EMA | 1120.98 | 1120.74 | 1120.5 |
SMA (simple moving average) of Kotak Mahindra 590139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.27 | 1125.97 | 1125.57 |
| 12 day SMA | 1125.15 | 1124.87 | 1124.59 |
| 20 day SMA | 1124.18 | 1123.92 | 1123.66 |
| 35 day SMA | 1122.53 | 1122.29 | 1122.06 |
| 50 day SMA | 1120.93 | 1120.71 | 1120.48 |
| 100 day SMA | 1115.47 | 1115.24 | 1115.01 |
| 150 day SMA | 1109.88 | 1109.65 | 1109.42 |
| 200 day SMA | 1104.37 | 1104.14 | 1103.92 |
Videos related to: KotakMahindra 590139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
