Munafa Stock Market Course + Intraday & FNO calls 
KotakMahindra 590139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra 590139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590139
- 590139 Experts view
- Tomorrow's Movement 590139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong intraday Stock price targets for KotakMahindra are 1089.94 and 1089.96
| Intraday Target 1 | 1089.94 |
| Intraday Target 2 | 1089.94 |
| Intraday Target 3 | 1089.9566666667 |
| Intraday Target 4 | 1089.96 |
| Intraday Target 5 | 1089.98 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1089.95 (0.01%) | 1089.97 | 1089.95 - 1089.97 | 0.0394 times | Tue 03 February 2026 | 1089.83 (0.01%) | 1089.89 | 1089.83 - 1089.91 | 0.8799 times | Mon 02 February 2026 | 1089.71 (0.02%) | 1089.69 | 1089.69 - 1089.71 | 0.0773 times | Sun 01 February 2026 | 1089.54 (-0%) | 1089.54 | 1089.54 - 1089.56 | 0.1454 times | Fri 30 January 2026 | 1089.56 (0.04%) | 1089.55 | 1089.54 - 1089.56 | 6.8115 times | Thu 29 January 2026 | 1089.11 (0.01%) | 1089.09 | 1089.09 - 1089.11 | 0.5547 times | Wed 28 January 2026 | 1088.96 (0.01%) | 1084.00 | 1077.93 - 1088.99 | 0.7085 times | Tue 27 January 2026 | 1088.80 (0.01%) | 1088.82 | 1088.80 - 1088.82 | 0.0239 times | Fri 23 January 2026 | 1088.66 (0.06%) | 1088.66 | 1088.66 - 1088.66 | 0.0263 times | Thu 22 January 2026 | 1088.04 (0.01%) | 1088.04 | 1088.04 - 1088.06 | 0.7332 times | Wed 21 January 2026 | 1087.91 (0.01%) | 1087.89 | 1087.89 - 1087.91 | 0.9905 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra 590139 are 1089.75 and 1090.18
| Weekly Target 1 | 1089.39 |
| Weekly Target 2 | 1089.67 |
| Weekly Target 3 | 1089.82 |
| Weekly Target 4 | 1090.1 |
| Weekly Target 5 | 1090.25 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1089.95 (0.04%) | 1089.54 | 1089.54 - 1089.97 | 0.1136 times | Fri 30 January 2026 | 1089.56 (0.08%) | 1088.82 | 1077.93 - 1089.56 | 0.8054 times | Fri 23 January 2026 | 1088.66 (0.11%) | 1087.61 | 1087.59 - 1088.66 | 0.2233 times | Fri 16 January 2026 | 1087.45 (0.09%) | 1086.40 | 1084.24 - 1087.46 | 0.1594 times | Fri 09 January 2026 | 1086.42 (0.1%) | 1085.50 | 1085.50 - 1086.42 | 0.0275 times | Fri 02 January 2026 | 1085.37 (0.1%) | 1084.47 | 1084.45 - 1085.37 | 0.5447 times | Fri 26 December 2025 | 1084.32 (0.1%) | 1083.42 | 1083.42 - 1084.32 | 6.7114 times | Fri 19 December 2025 | 1083.26 (0.09%) | 1082.36 | 1082.36 - 1083.27 | 0.139 times | Fri 12 December 2025 | 1082.24 (0.1%) | 1081.36 | 1081.35 - 1082.24 | 0.1207 times | Fri 05 December 2025 | 1081.21 (0.1%) | 1101.80 | 1080.31 - 1101.80 | 1.1551 times | Fri 28 November 2025 | 1080.18 (0.1%) | 1079.28 | 1079.26 - 1080.18 | 0.1212 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra 590139 are 1089.75 and 1090.18
| Monthly Target 1 | 1089.39 |
| Monthly Target 2 | 1089.67 |
| Monthly Target 3 | 1089.82 |
| Monthly Target 4 | 1090.1 |
| Monthly Target 5 | 1090.25 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1089.95 (0.04%) | 1089.54 | 1089.54 - 1089.97 | 0.036 times | Fri 30 January 2026 | 1089.56 (0.44%) | 1084.93 | 1077.93 - 1089.56 | 0.5239 times | Wed 31 December 2025 | 1084.77 (0.42%) | 1101.80 | 1080.31 - 1101.80 | 2.612 times | Fri 28 November 2025 | 1080.18 (0.39%) | 1076.15 | 1076.11 - 1080.18 | 0.6789 times | Fri 31 October 2025 | 1075.98 (0.47%) | 1065.58 | 1060.25 - 1075.98 | 0.4659 times | Tue 30 September 2025 | 1070.93 (0%) | 1067.86 | 1067.86 - 1070.94 | 1.6833 times | Thu 05 February 2026 | (0%) | - | 0 times |
Yearly price and charts KotakMahindra
Strong yearly Stock price targets for KotakMahindra 590139 are 1083.94 and 1095.98
| Yearly Target 1 | 1073.91 |
| Yearly Target 2 | 1081.93 |
| Yearly Target 3 | 1085.95 |
| Yearly Target 4 | 1093.97 |
| Yearly Target 5 | 1097.99 |
Yearly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1089.95 (0.48%) | 1084.93 | 1077.93 - 1089.97 | 0.1867 times | Wed 31 December 2025 | 1084.77 (0%) | 1067.86 | 1060.25 - 1101.80 | 1.8133 times | Thu 05 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra 590139 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1088.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Mahindra 590139 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Mahindra 590139 is strongly bullish. It has broken a strong resistance of 1069 and is expected to move up further.
Munafa value: 75 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1089 and price is deviating by 2 points
Upper Bollinger band is at 1091 and lower is at 1086, while middle bands are at 1087 and 1090
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakMahindra (590139) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakMahindra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakMahindra in short term but the sell signal is initial and weak.
KotakMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakMahindra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1089.4 and KotakMahindra 590139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakMahindra 590139 stock. Volume based technical analysis of KotakMahindra 590139 stock is negative.
KotakMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra 590139
DMA (daily moving average) of Kotak Mahindra 590139
| DMA period | DMA value |
| 5 day DMA | 1089.72 |
| 12 day DMA | 1088.99 |
| 20 day DMA | 1088.07 |
| 35 day DMA | 1086.28 |
| 50 day DMA | 1084.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotak Mahindra 590139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.66 | 1089.51 | 1089.35 |
| 12 day EMA | 1088.94 | 1088.76 | 1088.56 |
| 20 day EMA | 1088.04 | 1087.84 | 1087.63 |
| 35 day EMA | 1086.31 | 1086.1 | 1085.88 |
| 50 day EMA | 1084.57 | 1084.35 | 1084.13 |
SMA (simple moving average) of Kotak Mahindra 590139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.72 | 1089.55 | 1089.38 |
| 12 day SMA | 1088.99 | 1088.79 | 1088.59 |
| 20 day SMA | 1088.07 | 1087.85 | 1087.62 |
| 35 day SMA | 1086.28 | 1086.06 | 1085.83 |
| 50 day SMA | 1084.57 | 1084.34 | 1084.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KotakMahindra 590139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
